Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.30	103.53	101.32	101.61	14,619	-1.53(-1.48%)
Apr 27, 2017	102.73	103.89	101.18	103.14	6,545	+0.50(+0.49%)
Apr 26, 2017	102.42	103.74	101.79	102.64	8,219	-0.35(-0.34%)
Apr 25, 2017	102.20	104.14	102.20	102.98	16,272	+0.91(+0.89%)
Apr 24, 2017	102.11	102.25	100.80	102.07	8,167	+1.39(+1.38%)
Apr 21, 2017	101.11	101.67	100.29	100.68	11,320	-0.56(-0.56%)
Apr 20, 2017	99.54	102.31	99.51	101.25	13,897	+1.95(+1.96%)
Apr 19, 2017	99.94	100.89	99.30	99.30	11,131	-1.42(-1.41%)
Apr 18, 2017	100.17	101.16	100.17	100.72	12,003	-0.05(-0.05%)
Apr 17, 2017	99.50	100.99	99.07	100.77	14,065	+2.27(+2.30%)
Apr 13, 2017	98.33	99.52	98.33	98.50	24,092	-1.49(-1.49%)
Apr 12, 2017	99.99	100.79	99.17	99.99	29,779	-0.60(-0.60%)
Apr 11, 2017	100.50	101.22	99.79	100.58	17,812	+0.55(+0.55%)
Apr 10, 2017	101.51	101.59	99.81	100.04	19,556	-1.84(-1.81%)
Apr 07, 2017	100.39	102.49	100.11	101.88	14,335	+0.46(+0.45%)
Apr 06, 2017	100.43	102.19	100.40	101.42	12,202	+0.39(+0.39%)
Apr 05, 2017	102.29	102.29	100.85	101.03	26,100	-0.51(-0.51%)
Apr 04, 2017	102.10	102.11	101.04	101.54	17,569	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.