Indicators

Full House Rsts (NQ: FLL )

5.045 -0.005 (-0.10%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.900	2.980	2.690	2.790	54,291	-0.03(-1.06%)
Sep 28, 2017	2.950	2.950	2.820	2.820	49,140	-0.06(-2.08%)
Sep 27, 2017	2.900	2.990	2.870	2.880	81,760	-0.01(-0.35%)
Sep 26, 2017	2.960	2.960	2.880	2.890	82,057	-0.07(-2.36%)
Sep 25, 2017	2.860	2.980	2.860	2.960	69,053	+0.10(+3.50%)
Sep 22, 2017	2.915	2.915	2.840	2.860	36,881	-0.04(-1.38%)
Sep 21, 2017	2.850	2.900	2.838	2.900	71,431	+0.06(+2.11%)
Sep 20, 2017	2.840	2.930	2.810	2.840	25,672	-0.01(-0.35%)
Sep 19, 2017	2.850	2.964	2.810	2.850	119,797	-0.01(-0.35%)
Sep 18, 2017	2.720	2.920	2.720	2.860	113,215	+0.14(+5.15%)
Sep 15, 2017	2.508	2.720	2.500	2.720	277,982	+0.23(+9.24%)
Sep 14, 2017	2.532	2.540	2.480	2.490	88,638	-0.03(-1.19%)
Sep 13, 2017	2.520	2.550	2.490	2.520	115,435	+0.02(+0.80%)
Sep 12, 2017	2.520	2.540	2.453	2.500	218,699	+0.00(+0.00%)
Sep 11, 2017	2.480	2.590	2.430	2.500	93,317	-0.04(-1.57%)
Sep 08, 2017	2.566	2.566	2.489	2.540	112,786	+0.01(+0.40%)
Sep 07, 2017	2.500	2.580	2.480	2.530	179,186	+0.01(+0.40%)
Sep 06, 2017	2.540	2.600	2.480	2.520	159,113	+0.05(+2.02%)
Sep 05, 2017	2.530	2.530	2.444	2.470	293,276	-0.08(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.