Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.129 1.193 1.098 1.138 2,113,404 +0.03(+2.64%)
Nov 29, 2017 1.058 1.130 1.019 1.108 1,037,751 +0.07(+6.57%)
Nov 28, 2017 1.118 1.152 0.9766 1.040 3,123,553 -0.07(-5.89%)
Nov 27, 2017 1.084 1.133 1.066 1.105 2,345,696 +0.04(+3.66%)
Nov 24, 2017 1.027 1.088 1.004 1.066 1,109,111 +0.06(+5.65%)
Nov 22, 2017 1.006 1.082 0.9862 1.009 2,101,016 +0.00(+0.00%)
Nov 21, 2017 0.9927 1.058 0.9211 1.009 2,786,234 +0.02(+1.64%)
Nov 20, 2017 0.9358 1.015 0.8869 0.9927 3,731,697 +0.03(+2.87%)
Nov 17, 2017 0.8218 1.512 0.8218 0.9650 24,215,688 +0.15(+18.84%)
Nov 16, 2017 0.7974 0.8282 0.7971 0.8121 686,263 +0.02(+2.04%)
Nov 15, 2017 0.7616 0.8170 0.7570 0.7958 339,960 +0.03(+3.60%)
Nov 14, 2017 0.8104 0.8104 0.7551 0.7681 438,597 -0.04(-5.41%)
Nov 13, 2017 0.7698 0.8414 0.7616 0.8121 700,058 +0.05(+6.40%)
Nov 10, 2017 0.7600 0.7811 0.7535 0.7632 125,194 -0.00(-0.64%)
Nov 09, 2017 0.7437 0.7811 0.7405 0.7681 295,159 +0.02(+3.06%)
Nov 08, 2017 0.7649 0.7909 0.7453 0.7453 268,251 -0.03(-3.38%)
Nov 07, 2017 0.7974 0.7974 0.7632 0.7714 156,335 -0.02(-2.67%)
Nov 06, 2017 0.7584 0.7942 0.7307 0.7925 264,115 +0.03(+4.51%)
Nov 03, 2017 0.7632 0.8121 0.7250 0.7584 253,712 +0.02(+3.10%)
Nov 02, 2017 0.7744 0.7744 0.7161 0.7356 341,662 -0.03(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.