Indicators

Chromadex Corp CS (NQ: CDXC )

3.380 -0.040 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.580	3.590	3.400	3.450	369,781	-0.15(-4.17%)
Jul 28, 2017	3.570	3.640	3.510	3.600	160,666	+0.05(+1.41%)
Jul 27, 2017	3.540	3.580	3.500	3.550	232,034	+0.02(+0.57%)
Jul 26, 2017	3.590	3.629	3.520	3.530	97,339	-0.03(-0.84%)
Jul 25, 2017	3.690	3.690	3.510	3.560	236,348	-0.11(-3.00%)
Jul 24, 2017	3.580	3.700	3.510	3.670	237,927	+0.11(+3.09%)
Jul 21, 2017	3.630	3.639	3.510	3.560	159,264	-0.05(-1.39%)
Jul 20, 2017	3.620	3.650	3.550	3.610	232,902	-0.01(-0.28%)
Jul 19, 2017	3.570	3.670	3.500	3.620	185,320	+0.07(+1.97%)
Jul 18, 2017	3.560	3.570	3.500	3.550	274,164	+0.02(+0.57%)
Jul 17, 2017	3.620	3.720	3.510	3.530	214,113	-0.09(-2.49%)
Jul 14, 2017	3.620	3.640	3.530	3.620	187,978	+0.00(+0.00%)
Jul 13, 2017	3.590	3.650	3.471	3.620	103,988	+0.01(+0.28%)
Jul 12, 2017	3.600	3.640	3.480	3.610	190,638	+0.08(+2.27%)
Jul 11, 2017	3.510	3.600	3.430	3.530	151,588	+0.02(+0.57%)
Jul 10, 2017	3.690	3.748	3.470	3.510	407,193	-0.16(-4.36%)
Jul 07, 2017	3.730	3.740	3.610	3.670	174,700	-0.03(-0.81%)
Jul 06, 2017	3.730	3.750	3.640	3.700	141,160	-0.02(-0.54%)
Jul 05, 2017	3.730	3.800	3.620	3.720	141,024	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.