Indicators

Aclaris Therapts (NQ: ACRS )

1.170 -0.055 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.71	29.01	28.12	28.80	174,337	+0.15(+0.52%)
Jul 28, 2017	29.01	29.55	28.61	28.65	112,411	-0.53(-1.82%)
Jul 27, 2017	29.67	29.86	28.96	29.18	147,466	-0.46(-1.55%)
Jul 26, 2017	29.43	30.08	29.32	29.64	268,559	+0.29(+0.99%)
Jul 25, 2017	29.82	29.86	29.12	29.35	288,260	-0.25(-0.84%)
Jul 24, 2017	29.17	29.85	28.62	29.60	229,605	+0.53(+1.82%)
Jul 21, 2017	29.38	29.58	28.94	29.07	187,712	-0.10(-0.34%)
Jul 20, 2017	29.03	29.43	28.61	29.17	142,045	+0.23(+0.79%)
Jul 19, 2017	28.75	29.48	28.52	28.94	279,976	+0.34(+1.19%)
Jul 18, 2017	28.50	29.17	28.24	28.60	161,870	+0.06(+0.21%)
Jul 17, 2017	28.28	28.77	27.85	28.54	356,650	+0.31(+1.10%)
Jul 14, 2017	28.34	28.60	27.85	28.23	143,075	-0.11(-0.39%)
Jul 13, 2017	28.69	28.76	27.91	28.34	153,982	-0.28(-0.98%)
Jul 12, 2017	28.39	28.95	28.05	28.62	211,114	+0.47(+1.67%)
Jul 11, 2017	28.15	28.59	27.55	28.15	166,741	+0.00(+0.00%)
Jul 10, 2017	28.02	28.31	27.38	28.15	247,410	+0.06(+0.21%)
Jul 07, 2017	27.56	28.16	27.09	28.09	249,425	+0.62(+2.26%)
Jul 06, 2017	27.33	27.73	26.84	27.47	290,255	-0.07(-0.25%)
Jul 05, 2017	27.64	27.98	27.09	27.54	149,264	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.