Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.18 29.96 29.18 29.70 237,285 +0.69(+2.38%)
Oct 30, 2017 29.17 29.61 28.72 29.01 142,184 -0.18(-0.62%)
Oct 27, 2017 28.73 29.31 28.53 29.19 297,993 +0.46(+1.60%)
Oct 26, 2017 28.76 29.08 28.31 28.73 444,620 +0.23(+0.81%)
Oct 25, 2017 28.75 29.13 28.48 28.50 158,386 -0.24(-0.84%)
Oct 24, 2017 29.10 29.56 28.58 28.74 242,703 -0.15(-0.52%)
Oct 23, 2017 27.78 29.42 27.45 28.89 344,640 +1.55(+5.67%)
Oct 20, 2017 29.00 30.61 27.00 27.34 698,472 -0.42(-1.51%)
Oct 19, 2017 26.31 28.19 26.11 27.76 215,087 +1.16(+4.36%)
Oct 18, 2017 26.60 27.34 26.58 26.60 90,803 -0.03(-0.11%)
Oct 17, 2017 26.37 27.54 26.11 26.63 106,136 +0.10(+0.38%)
Oct 16, 2017 27.39 27.49 24.79 26.53 194,163 -1.60(-5.69%)
Oct 13, 2017 29.11 29.11 28.07 28.13 61,121 -0.78(-2.70%)
Oct 12, 2017 28.32 29.04 28.27 28.91 63,659 +0.63(+2.23%)
Oct 11, 2017 28.50 29.07 28.12 28.28 133,907 -0.21(-0.74%)
Oct 10, 2017 28.47 28.66 28.06 28.49 48,528 +0.31(+1.10%)
Oct 09, 2017 28.00 28.27 27.77 28.18 51,481 +0.09(+0.32%)
Oct 06, 2017 28.25 28.30 27.82 28.09 66,093 -0.15(-0.53%)
Oct 05, 2017 28.11 28.64 27.78 28.24 86,739 +0.19(+0.68%)
Oct 04, 2017 27.99 28.08 26.29 28.05 98,804 -0.13(-0.46%)
Oct 03, 2017 28.31 28.87 27.83 28.18 135,611 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.