Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.20 +0.54 (+1.60%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.94	66.86	64.19	66.75	327,148	+1.78(+2.74%)
Sep 28, 2017	65.93	65.93	64.01	64.97	376,318	-0.78(-1.19%)
Sep 27, 2017	65.88	66.89	65.60	65.75	401,362	+0.39(+0.60%)
Sep 26, 2017	66.43	66.49	64.83	65.36	282,889	-1.17(-1.76%)
Sep 25, 2017	66.27	67.10	65.75	66.53	247,089	+0.46(+0.70%)
Sep 22, 2017	66.68	67.00	65.33	66.07	245,305	-1.05(-1.56%)
Sep 21, 2017	66.73	67.21	64.97	67.12	289,143	+0.49(+0.74%)
Sep 20, 2017	66.31	67.26	66.08	66.63	358,721	+0.81(+1.23%)
Sep 19, 2017	67.15	67.72	65.75	65.82	322,503	-1.04(-1.56%)
Sep 18, 2017	67.00	67.45	66.71	66.86	513,361	+0.43(+0.65%)
Sep 15, 2017	66.07	67.00	64.88	66.43	863,491	+0.84(+1.28%)
Sep 14, 2017	65.80	66.42	65.08	65.59	257,949	-0.23(-0.35%)
Sep 13, 2017	66.20	66.33	65.02	65.82	403,373	-0.29(-0.44%)
Sep 12, 2017	65.01	66.56	64.47	66.11	389,079	+1.01(+1.55%)
Sep 11, 2017	64.32	65.21	63.15	65.10	463,799	+1.46(+2.29%)
Sep 08, 2017	63.56	64.55	62.26	63.64	247,200	-0.16(-0.25%)
Sep 07, 2017	62.55	64.18	61.87	63.80	297,979	+1.30(+2.08%)
Sep 06, 2017	61.11	62.75	60.08	62.50	362,706	+1.90(+3.14%)
Sep 05, 2017	61.20	61.88	60.49	60.60	489,697	-0.95(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.