Indicators

Hain Celestial Group (NQ: HAIN )

6.980 -0.050 (-0.71%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.39	42.39	42.39	0	-0.02(-0.05%)
Dec 28, 2017	42.35	42.48	42.16	42.41	687,386	+0.07(+0.17%)
Dec 27, 2017	42.30	42.38	42.08	42.34	1,040,937	+0.09(+0.21%)
Dec 26, 2017	41.49	42.31	41.39	42.25	988,142	+0.74(+1.78%)
Dec 22, 2017	41.45	41.77	41.05	41.51	1,319,575	+0.06(+0.14%)
Dec 21, 2017	41.65	42.17	41.26	41.45	1,742,397	+0.03(+0.07%)
Dec 20, 2017	40.25	41.53	39.91	41.42	1,219,053	+1.27(+3.16%)
Dec 19, 2017	40.64	41.59	40.01	40.15	1,735,080	-0.50(-1.23%)
Dec 18, 2017	40.29	42.28	40.15	40.65	1,718,299	+0.69(+1.73%)
Dec 15, 2017	40.90	41.28	39.83	39.96	3,385,908	-0.82(-2.01%)
Dec 14, 2017	40.56	40.99	40.34	40.78	708,940	+0.10(+0.25%)
Dec 13, 2017	40.92	40.98	40.31	40.68	1,066,614	-0.18(-0.44%)
Dec 12, 2017	41.03	41.24	40.66	40.86	708,700	-0.28(-0.68%)
Dec 11, 2017	40.74	41.21	40.40	41.14	931,742	+0.25(+0.61%)
Dec 08, 2017	41.25	41.50	40.67	40.89	1,066,672	+0.00(+0.00%)
Dec 07, 2017	41.86	41.88	40.82	40.89	1,056,298	-0.99(-2.36%)
Dec 06, 2017	41.42	42.24	41.12	41.88	794,853	+0.46(+1.11%)
Dec 05, 2017	42.49	42.49	41.21	41.42	2,195,162	-0.99(-2.33%)
Dec 04, 2017	42.45	43.09	42.19	42.41	2,574,459	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.