Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.340	1.340	1.340	0	-0.08(-5.63%)
Dec 28, 2017	1.430	1.442	1.420	1.420	96,982	-0.01(-0.70%)
Dec 27, 2017	1.450	1.470	1.410	1.430	144,960	+0.02(+1.42%)
Dec 26, 2017	1.470	1.470	1.410	1.410	164,107	-0.05(-3.42%)
Dec 22, 2017	1.410	1.470	1.370	1.460	215,840	+0.07(+5.10%)
Dec 21, 2017	1.330	1.400	1.315	1.389	118,024	+0.07(+5.24%)
Dec 20, 2017	1.330	1.360	1.320	1.320	133,786	-0.02(-1.49%)
Dec 19, 2017	1.300	1.340	1.290	1.340	124,265	+0.04(+3.08%)
Dec 18, 2017	1.350	1.350	1.280	1.300	212,389	-0.02(-1.51%)
Dec 15, 2017	1.330	1.330	1.300	1.320	112,149	-0.00(-0.01%)
Dec 14, 2017	1.320	1.330	1.290	1.320	118,975	+0.03(+2.40%)
Dec 13, 2017	1.190	1.330	1.190	1.289	279,615	+0.08(+6.53%)
Dec 12, 2017	1.190	1.220	1.180	1.210	210,052	+0.01(+0.84%)
Dec 11, 2017	1.170	1.200	1.150	1.200	193,651	+0.04(+3.44%)
Dec 08, 2017	1.150	1.174	1.140	1.160	99,081	+0.01(+0.87%)
Dec 07, 2017	1.170	1.200	1.140	1.150	204,380	-0.04(-3.35%)
Dec 06, 2017	1.170	1.241	1.160	1.190	182,755	+0.02(+1.70%)
Dec 05, 2017	1.240	1.246	1.160	1.170	322,141	-0.07(-5.65%)
Dec 04, 2017	1.270	1.273	1.220	1.240	87,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.