Indicators

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.22	71.22	71.22	0	-0.29(-0.41%)
Dec 28, 2017	71.38	71.63	70.89	71.51	4,342,906	+0.07(+0.10%)
Dec 27, 2017	71.65	71.75	71.29	71.44	4,258,601	+0.00(+0.00%)
Dec 26, 2017	72.11	72.17	71.31	71.44	3,230,974	-0.67(-0.93%)
Dec 22, 2017	71.85	72.35	71.76	72.11	4,378,410	+0.47(+0.66%)
Dec 21, 2017	71.63	71.80	71.01	71.64	7,250,309	+0.37(+0.52%)
Dec 20, 2017	71.65	72.06	71.24	71.27	5,837,730	-0.15(-0.21%)
Dec 19, 2017	71.40	71.75	71.22	71.42	5,166,907	+0.03(+0.04%)
Dec 18, 2017	70.46	71.69	70.24	71.39	6,752,489	+1.39(+1.99%)
Dec 15, 2017	70.07	70.44	69.86	70.00	16,367,655	-0.32(-0.46%)
Dec 14, 2017	70.65	70.93	70.07	70.32	7,043,232	-0.24(-0.34%)
Dec 13, 2017	70.68	71.04	70.42	70.56	9,708,393	-0.23(-0.32%)
Dec 12, 2017	70.79	71.15	70.67	70.79	9,231,704	-0.02(-0.03%)
Dec 11, 2017	71.27	71.41	70.68	70.81	6,637,423	+0.08(+0.11%)
Dec 08, 2017	71.03	71.52	70.32	70.73	8,554,883	-0.64(-0.90%)
Dec 07, 2017	71.43	71.50	70.85	71.37	6,199,520	+0.29(+0.41%)
Dec 06, 2017	71.66	71.79	70.95	71.08	5,718,807	-0.46(-0.64%)
Dec 05, 2017	72.94	73.20	71.50	71.54	8,653,587	-0.59(-0.82%)
Dec 04, 2017	71.72	72.99	71.50	72.13	8,568,660	+1.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.