Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4095 0.4095 0.3700 0.3900 3,477 +0.00(+0.00%)
Mar 30, 2017 0.4215 0.4400 0.3900 0.3900 20,853 -0.03(-7.14%)
Mar 29, 2017 0.4600 0.4600 0.4200 0.4200 2,921 -0.02(-4.55%)
Mar 28, 2017 0.4200 0.4677 0.4193 0.4400 5,921 +0.04(+10.00%)
Mar 27, 2017 0.4200 0.4500 0.4000 0.4000 4,195 +0.00(+0.00%)
Mar 24, 2017 0.4300 0.4600 0.3900 0.4000 62,400 -0.07(-14.89%)
Mar 23, 2017 0.4700 0.4700 0.4700 0.4700 263 +0.00(+0.00%)
Mar 22, 2017 0.4600 0.4800 0.4300 0.4700 9,266 -0.02(-4.08%)
Mar 21, 2017 0.4600 0.4900 0.4500 0.4900 8,141 +0.02(+4.26%)
Mar 20, 2017 0.4700 0.4752 0.4500 0.4700 5,492 -0.05(-9.62%)
Mar 17, 2017 0.5000 0.5400 0.4500 0.5200 30,369 +0.02(+4.00%)
Mar 16, 2017 0.4600 0.5200 0.4300 0.5000 12,140 +0.02(+3.09%)
Mar 15, 2017 0.5000 0.5000 0.4639 0.4850 1,892 -0.02(-3.00%)
Mar 14, 2017 0.5000 0.5000 0.4500 0.5000 7,927 +0.00(+0.00%)
Mar 13, 2017 0.4600 0.5000 0.4600 0.5000 2,073 +0.04(+8.70%)
Mar 10, 2017 0.5000 0.5000 0.4200 0.4600 22,022 -0.02(-4.17%)
Mar 09, 2017 0.5096 0.5096 0.4800 0.4800 18,035 -0.03(-5.10%)
Mar 08, 2017 0.5048 0.5180 0.5048 0.5058 4,869 -0.01(-2.73%)
Mar 07, 2017 0.5486 0.5486 0.5200 0.5200 11,259 -0.00(-0.48%)
Mar 06, 2017 0.5600 0.5700 0.5225 0.5225 14,419 -0.03(-5.00%)
Mar 03, 2017 0.5900 0.6000 0.5500 0.5500 17,709 -0.00(-0.15%)
Mar 02, 2017 0.5623 0.5900 0.5400 0.5508 4,561 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.