Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.260 9.296 9.176 9.252 57,436 +0.03(+0.34%)
Jun 29, 2017 9.287 9.287 9.146 9.221 52,710 -0.03(-0.33%)
Jun 28, 2017 9.278 9.282 9.208 9.252 63,320 +0.07(+0.77%)
Jun 27, 2017 9.349 9.366 9.176 9.181 96,808 -0.21(-2.26%)
Jun 26, 2017 9.353 9.432 9.343 9.393 79,084 +0.06(+0.66%)
Jun 23, 2017 9.318 9.375 9.253 9.331 57,201 +0.02(+0.19%)
Jun 22, 2017 9.247 9.313 9.234 9.313 88,001 +0.08(+0.91%)
Jun 21, 2017 9.128 9.229 9.128 9.229 111,833 +0.14(+1.50%)
Jun 20, 2017 9.181 9.181 9.093 9.093 92,483 -0.11(-1.25%)
Jun 19, 2017 9.234 9.266 9.163 9.207 54,081 -0.01(-0.10%)
Jun 16, 2017 9.278 9.291 9.154 9.216 91,651 -0.01(-0.10%)
Jun 15, 2017 9.225 9.225 9.137 9.225 34,044 -0.02(-0.19%)
Jun 14, 2017 9.190 9.287 9.150 9.243 70,878 +0.11(+1.26%)
Jun 13, 2017 9.269 9.282 9.119 9.128 92,195 -0.13(-1.38%)
Jun 12, 2017 9.274 9.274 9.163 9.256 77,453 -0.04(-0.38%)
Jun 09, 2017 9.300 9.349 9.170 9.291 90,448 +0.03(+0.33%)
Jun 08, 2017 9.260 9.300 9.123 9.260 172,913 +0.04(+0.42%)
Jun 07, 2017 9.239 9.292 9.200 9.222 142,317 +0.00(+0.00%)
Jun 06, 2017 9.209 9.235 9.077 9.222 131,841 -0.01(-0.09%)
Jun 05, 2017 9.279 9.292 9.161 9.231 103,565 -0.00(-0.05%)
Jun 02, 2017 9.204 9.331 9.121 9.235 91,596 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.