Indicators

Coty Inc (NY: COTY )

11.17 -0.00 (-0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.94	15.35	14.94	15.25	3,641,759	+0.35(+2.35%)
Sep 28, 2017	14.99	15.16	14.86	14.90	5,267,697	-0.15(-0.98%)
Sep 27, 2017		15.21	14.90	15.04	6,138,673	+0.03(+0.18%)
Sep 26, 2017	14.98	15.16	14.87	15.02	4,155,797	+0.04(+0.25%)
Sep 25, 2017	14.92	15.04	14.81	14.98	6,426,044	+0.08(+0.56%)
Sep 22, 2017	14.81	14.91	14.71	14.90	10,044,421	+0.14(+0.94%)
Sep 21, 2017	15.38	15.38	14.76	14.76	7,247,119	-0.60(-3.90%)
Sep 20, 2017	15.37	15.37	15.15	15.36	7,123,640	+0.03(+0.18%)
Sep 19, 2017	15.53	15.64	15.24	15.33	5,623,488	-0.29(-1.83%)
Sep 18, 2017	15.55	15.69	15.45	15.62	4,732,909	+0.06(+0.41%)
Sep 15, 2017	15.84	15.85	15.52	15.55	8,416,841	-0.28(-1.75%)
Sep 14, 2017	15.71	15.92	15.69	15.83	10,477,052	-0.01(-0.06%)
Sep 13, 2017	15.74	15.91	15.68	15.84	5,055,646	+0.10(+0.64%)
Sep 12, 2017	15.48	15.74	15.42	15.74	4,825,524	+0.31(+2.03%)
Sep 11, 2017	15.25	15.58	15.25	15.42	3,613,310	+0.23(+1.52%)
Sep 08, 2017	15.05	15.20	14.99	15.19	4,766,752	+0.11(+0.73%)
Sep 07, 2017	15.27	15.35	14.98	15.08	5,913,481	-0.13(-0.85%)
Sep 06, 2017	15.13	15.27	15.00	15.21	5,830,145	+0.10(+0.67%)
Sep 05, 2017	15.28	15.28	14.93	15.11	4,925,671	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.