Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.66 +0.04 (+0.24%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.29	12.46	12.27	12.39	170,836	+0.13(+1.06%)
Apr 27, 2017	12.26	12.27	12.20	12.27	71,023	+0.03(+0.28%)
Apr 26, 2017	12.25	12.25	12.21	12.23	38,564	-0.02(-0.19%)
Apr 25, 2017	12.24	12.27	12.22	12.25	75,096	+0.05(+0.37%)
Apr 24, 2017	12.23	12.23	12.20	12.21	40,172	-0.01(-0.05%)
Apr 21, 2017	12.24	12.24	12.19	12.21	37,331	+0.01(+0.09%)
Apr 20, 2017	12.20	12.21	12.17	12.20	60,011	+0.02(+0.14%)
Apr 19, 2017	12.12	12.19	12.10	12.19	73,629	+0.06(+0.46%)
Apr 18, 2017	12.16	12.19	12.12	12.13	56,143	-0.03(-0.23%)
Apr 17, 2017	12.15	12.17	12.14	12.16	70,638	+0.00(+0.00%)
Apr 13, 2017	12.13	12.17	12.13	12.16	52,164	+0.01(+0.05%)
Apr 12, 2017	12.15	12.19	12.13	12.15	69,768	-0.04(-0.32%)
Apr 11, 2017	12.16	12.22	12.13	12.19	81,048	+0.02(+0.14%)
Apr 10, 2017	12.15	12.17	12.14	12.17	51,035	+0.03(+0.28%)
Apr 07, 2017	12.10	12.20	12.10	12.14	68,178	+0.07(+0.56%)
Apr 06, 2017	12.00	12.09	11.95	12.07	65,547	+0.07(+0.61%)
Apr 05, 2017	12.07	12.07	11.99	12.00	44,734	-0.04(-0.33%)
Apr 04, 2017	12.05	12.08	11.98	12.04	49,851	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.