Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 58.70 59.40 58.55 58.95 261,622 +0.45(+0.77%)
Aug 30, 2017 58.65 59.20 58.30 58.50 208,767 -0.20(-0.34%)
Aug 29, 2017 58.65 59.25 58.35 58.70 245,315 -0.35(-0.59%)
Aug 28, 2017 58.70 59.10 58.25 59.05 202,505 +0.45(+0.77%)
Aug 25, 2017 58.50 58.98 58.15 58.60 179,722 +0.30(+0.51%)
Aug 24, 2017 58.00 58.60 57.70 58.30 204,967 +0.60(+1.04%)
Aug 23, 2017 58.45 58.85 57.50 57.70 137,416 -1.10(-1.87%)
Aug 22, 2017 57.70 58.80 57.50 58.80 177,386 +1.35(+2.35%)
Aug 21, 2017 58.20 58.20 57.40 57.45 155,319 -0.80(-1.37%)
Aug 18, 2017 57.60 58.80 57.45 58.25 302,911 +0.25(+0.43%)
Aug 17, 2017 59.05 59.35 57.95 58.00 346,393 -1.00(-1.69%)
Aug 16, 2017 58.15 59.05 57.85 59.00 419,569 +0.90(+1.55%)
Aug 15, 2017 58.70 58.95 58.10 58.10 224,824 -0.35(-0.60%)
Aug 14, 2017 57.85 58.85 57.40 58.45 295,189 +0.90(+1.56%)
Aug 11, 2017 57.80 58.25 57.30 57.55 271,745 +0.05(+0.09%)
Aug 10, 2017 57.75 58.15 57.35 57.50 395,078 -0.50(-0.86%)
Aug 09, 2017 57.70 58.15 57.60 58.00 607,983 +0.05(+0.09%)
Aug 08, 2017 58.40 58.70 57.75 57.95 486,451 -0.45(-0.77%)
Aug 07, 2017 59.10 59.10 57.80 58.40 374,135 -0.75(-1.27%)
Aug 04, 2017 58.85 59.35 58.20 59.15 531,611 +0.50(+0.85%)
Aug 03, 2017 59.60 59.60 58.05 58.65 589,324 -1.10(-1.84%)
Aug 02, 2017 68.00 69.25 58.90 59.75 2,042,106 -5.70(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.