Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.09	41.09	41.09	0	+0.06(+0.15%)
Dec 28, 2017	40.49	41.12	40.47	41.03	112,941	+0.53(+1.30%)
Dec 27, 2017	40.86	41.18	40.45	40.50	156,633	-0.34(-0.83%)
Dec 26, 2017	40.86	41.31	40.73	40.84	138,046	-0.01(-0.02%)
Dec 22, 2017	40.46	40.88	40.07	40.85	113,299	+0.65(+1.61%)
Dec 21, 2017	40.28	40.60	40.12	40.20	163,956	+0.05(+0.13%)
Dec 20, 2017	40.54	40.75	39.90	40.15	141,144	-0.39(-0.96%)
Dec 19, 2017	41.67	42.22	40.47	40.54	361,399	-1.17(-2.80%)
Dec 18, 2017	42.19	42.54	41.52	41.70	127,726	-0.06(-0.14%)
Dec 15, 2017	41.17	41.99	41.17	41.76	360,468	+0.71(+1.73%)
Dec 14, 2017	41.24	41.79	40.94	41.05	347,020	-0.04(-0.11%)
Dec 13, 2017	41.33	41.75	41.03	41.10	272,064	-0.31(-0.75%)
Dec 12, 2017	41.37	41.69	41.25	41.41	176,039	+0.06(+0.15%)
Dec 11, 2017	42.33	42.33	41.27	41.35	173,752	-0.98(-2.31%)
Dec 08, 2017	42.11	42.53	41.94	42.33	168,336	+0.00(+0.00%)
Dec 07, 2017	41.31	41.92	41.31		153,747	+0.00(+0.00%)
Dec 06, 2017	41.31	41.76	41.21	41.38	187,773	-0.18(-0.44%)
Dec 05, 2017	42.15	42.65	41.50	41.56	171,038	-0.39(-0.93%)
Dec 04, 2017	43.05	43.05	41.88	41.95	84,600	-0.42(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.