Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	119.22	119.86	118.83	119.22	846,437	-0.47(-0.39%)
Feb 27, 2017	119.83	120.42	119.26	119.68	739,742	-0.06(-0.05%)
Feb 24, 2017	117.49	119.95	117.32	119.74	1,544,220	+2.20(+1.87%)
Feb 23, 2017	116.94	117.99	116.43	117.55	1,288,522	+1.05(+0.90%)
Feb 22, 2017	116.70	117.21	116.40	116.50	1,193,354	-0.52(-0.44%)
Feb 21, 2017	116.48	117.62	116.27	117.02	1,109,055	+0.04(+0.04%)
Feb 17, 2017		116.98	116.98	116.98	0	+0.39(+0.33%)
Feb 16, 2017	116.11	118.14	114.88	116.59	1,884,131	+2.31(+2.02%)
Feb 15, 2017	113.28	114.97	112.37	114.28	1,204,648	+0.41(+0.36%)
Feb 14, 2017	113.29	114.14	112.41	113.87	893,494	+0.80(+0.70%)
Feb 13, 2017	113.27	114.50	112.86	113.07	951,875	-0.07(-0.06%)
Feb 10, 2017	112.16	113.77	112.00	113.14	1,301,932	+0.99(+0.88%)
Feb 09, 2017	110.19	112.35	110.17	112.15	1,094,687	+1.96(+1.78%)
Feb 08, 2017	109.78	110.48	109.35	110.19	770,748	+0.75(+0.68%)
Feb 07, 2017	108.63	109.52	108.45	109.44	1,114,531	+0.62(+0.57%)
Feb 06, 2017	113.68	113.68	107.27	108.82	4,379,786	-6.56(-5.69%)
Feb 03, 2017	114.36	115.53	114.20	115.39	599,219	+1.01(+0.88%)
Feb 02, 2017	114.03	114.46	113.49	114.38	816,584	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.