Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.400	1.440	1.350	1.370	65,248	-0.05(-3.52%)
Sep 28, 2017	1.410	1.540	1.410	1.420	156,183	-0.01(-0.70%)
Sep 27, 2017	1.440	1.543	1.400	1.430	68,270	+0.02(+1.42%)
Sep 26, 2017	1.460	1.460	1.390	1.410	14,712	+0.01(+0.71%)
Sep 25, 2017	1.400	1.440	1.400	1.400	37,848	+0.00(+0.00%)
Sep 22, 2017	1.390	1.439	1.380	1.400	66,740	-0.04(-2.78%)
Sep 21, 2017	1.445	1.470	1.381	1.440	35,779	-0.01(-0.69%)
Sep 20, 2017	1.660	1.660	1.380	1.450	171,082	-0.14(-8.81%)
Sep 19, 2017	1.370	1.640	1.230	1.590	522,801	+0.28(+21.37%)
Sep 18, 2017	1.466	1.540	1.300	1.310	110,174	-0.12(-8.39%)
Sep 15, 2017	1.600	1.641	1.430	1.430	140,482	-0.19(-11.73%)
Sep 14, 2017	1.610	1.750	1.500	1.620	271,725	-0.01(-0.61%)
Sep 13, 2017	1.650	2.120	1.630	1.630	3,717,886	+0.12(+7.95%)
Sep 12, 2017	1.400	1.640	1.400	1.510	57,403	+0.10(+7.09%)
Sep 11, 2017	1.520	1.525	1.400	1.410	27,970	-0.08(-5.37%)
Sep 08, 2017	1.380	1.500	1.380	1.490	49,658	+0.06(+4.20%)
Sep 07, 2017	1.516	1.554	1.420	1.430	22,935	-0.08(-5.30%)
Sep 06, 2017	1.470	1.550	1.470	1.510	30,953	+0.04(+2.72%)
Sep 05, 2017	1.380	1.590	1.380	1.470	137,696	+0.09(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.