Indicators

Comerica (NY: CMA )

52.95 -0.27 (-0.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.27	58.15	57.17	57.77	1,281,041	+0.56(+0.98%)
Sep 28, 2017	57.03	57.28	56.50	57.21	1,869,407	+0.30(+0.53%)
Sep 27, 2017		57.56	56.45	56.90	2,667,857	+1.02(+1.82%)
Sep 26, 2017	55.90	56.19	55.62	55.89	1,761,120	+0.12(+0.22%)
Sep 25, 2017	55.48	56.01	55.30	55.77	1,725,108	+0.15(+0.27%)
Sep 22, 2017	55.15	55.71	54.89	55.62	1,351,087	+0.07(+0.12%)
Sep 21, 2017	55.00	55.64	54.87	55.55	1,784,761	+0.61(+1.10%)
Sep 20, 2017	54.53	55.07	53.66	54.94	2,818,005	+0.52(+0.96%)
Sep 19, 2017	53.60	54.44	53.36	54.42	1,940,834	+0.88(+1.64%)
Sep 18, 2017	52.56	53.60	52.42	53.54	2,096,510	+1.20(+2.30%)
Sep 15, 2017	51.50	52.35	51.38	52.34	3,726,101	+0.69(+1.33%)
Sep 14, 2017	52.05	52.21	51.55	51.65	2,208,909	-0.23(-0.44%)
Sep 13, 2017	52.00	52.09	51.40	51.87	3,837,758	-0.32(-0.61%)
Sep 12, 2017	51.32	52.67	51.17	52.19	3,407,517	+1.85(+3.67%)
Sep 11, 2017	49.54	50.56	49.47	50.34	3,468,244	+1.53(+3.14%)
Sep 08, 2017	48.53	49.16	48.50	48.81	2,258,871	+0.20(+0.40%)
Sep 07, 2017	50.31	50.36	48.30	48.62	2,699,524	-1.83(-3.62%)
Sep 06, 2017	50.65	50.84	50.26	50.44	1,981,574	+0.11(+0.21%)
Sep 05, 2017	51.74	51.74	50.19	50.34	3,191,683	-1.93(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.