Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.50	13.00	12.25	12.25	852	-0.25(-2.00%)
Aug 28, 2017		12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 25, 2017	12.50	12.50	12.50	12.50	167	-0.25(-1.96%)
Aug 24, 2017	13.00	13.00	12.75	12.75	642	+0.00(+0.00%)
Aug 23, 2017	12.75	12.94	12.75	12.75	698	-0.26(-1.96%)
Aug 22, 2017	13.50	13.50	13.01	13.01	138	-0.49(-3.67%)
Aug 21, 2017	13.00	13.50	13.00	13.50	854	+0.50(+3.85%)
Aug 18, 2017	13.00	13.00	12.89	13.00	135	+0.25(+1.96%)
Aug 17, 2017	12.50	13.00	12.26	12.75	1,710	-0.48(-3.63%)
Aug 15, 2017		13.23	13.23	13.23	0	+0.48(+3.76%)
Aug 14, 2017	12.75	12.75	12.75	12.75	998	+0.00(+0.00%)
Aug 11, 2017	12.75	12.98	12.50	12.75	1,636	-0.21(-1.64%)
Aug 09, 2017		12.96	12.96	12.96	0	-0.04(-0.29%)
Aug 08, 2017	13.25	13.25	12.99	13.00	681	+0.25(+1.96%)
Aug 07, 2017	12.75	12.75	12.75	12.75	80	-0.75(-5.56%)
Aug 04, 2017	13.75	13.75	13.03	13.50	1,370	+0.50(+3.85%)
Aug 03, 2017	13.00	13.00	13.00	13.00	103	-0.25(-1.89%)
Aug 02, 2017	13.25	13.25	13.25	13.25	1,389	+0.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.