Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.03	10.36	9.963	10.15	16,838,602	+0.20(+2.02%)
Aug 30, 2017	9.872	9.981	9.717	9.954	9,751,067	+0.02(+0.18%)
Aug 29, 2017	9.899	9.981	9.753	9.936	8,409,132	-0.04(-0.37%)
Aug 28, 2017	10.09	10.17	9.854	9.972	9,395,705	-0.12(-1.18%)
Aug 25, 2017	10.11	10.14	10.00	10.09	7,760,378	+0.05(+0.55%)
Aug 24, 2017	10.02	10.09	9.945	10.04	8,484,685	-0.03(-0.27%)
Aug 23, 2017	9.890	10.14	9.817	10.06	7,349,395	+0.12(+1.19%)
Aug 22, 2017	9.881	9.981	9.803	9.945	11,068,327	+0.11(+1.11%)
Aug 21, 2017	9.872	9.890	9.740	9.835	12,286,586	-0.09(-0.92%)
Aug 18, 2017	9.872	9.963	9.634	9.927	31,460,290	+0.05(+0.46%)
Aug 17, 2017	10.15	10.28	9.863	9.881	17,277,096	-0.34(-3.31%)
Aug 16, 2017	10.57	10.62	10.15	10.22	15,152,840	-0.31(-2.95%)
Aug 15, 2017	10.53	10.59	10.37	10.53	13,126,543	-0.09(-0.86%)
Aug 14, 2017	11.03	11.08	10.61	10.62	15,569,248	-0.40(-3.65%)
Aug 11, 2017	10.90	11.13	10.88	11.02	12,871,430	+0.06(+0.58%)
Aug 10, 2017	11.22	11.28	10.94	10.96	14,277,555	-0.14(-1.23%)
Aug 09, 2017	11.31	11.41	11.05	11.10	14,933,179	-0.15(-1.37%)
Aug 08, 2017	11.16	11.50	11.14	11.25	14,427,632	+0.02(+0.16%)
Aug 07, 2017	11.62	11.66	11.20	11.23	21,956,118	-0.50(-4.26%)
Aug 04, 2017	11.38	11.79	11.32	11.73	23,941,702	+0.35(+3.12%)
Aug 03, 2017	11.17	11.92	11.07	11.38	35,791,376	+0.43(+3.90%)
Aug 02, 2017	10.75	11.17	10.69	10.95	25,360,324	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Kane Republican