Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.44 -0.29 (-1.84%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.270 3.350 3.240 3.240 237,364 -0.01(-0.31%)
Jul 28, 2017 3.340 3.350 3.240 3.250 202,231 -0.05(-1.52%)
Jul 27, 2017 3.420 3.420 3.250 3.300 318,213 -0.04(-1.20%)
Jul 26, 2017 3.180 3.360 3.150 3.340 398,847 +0.18(+5.70%)
Jul 25, 2017 3.170 3.310 3.150 3.160 268,956 +0.00(+0.00%)
Jul 24, 2017 3.280 3.290 3.140 3.160 205,138 -0.09(-2.77%)
Jul 21, 2017 3.260 3.300 3.210 3.250 135,540 -0.01(-0.31%)
Jul 20, 2017 3.250 3.290 3.200 3.260 163,127 +0.01(+0.31%)
Jul 19, 2017 3.300 3.360 3.230 3.250 189,796 -0.06(-1.81%)
Jul 18, 2017 3.440 3.440 3.300 3.310 191,845 -0.06(-1.78%)
Jul 17, 2017 3.370 3.440 3.350 3.370 162,447 +0.07(+2.12%)
Jul 14, 2017 3.370 3.410 3.270 3.300 177,311 +0.03(+0.92%)
Jul 13, 2017 3.390 3.400 3.250 3.270 155,120 -0.10(-2.97%)
Jul 12, 2017 3.490 3.530 3.350 3.370 184,974 -0.06(-1.75%)
Jul 11, 2017 3.320 3.440 3.260 3.430 130,755 +0.10(+3.00%)
Jul 10, 2017 3.160 3.340 3.130 3.330 155,204 +0.15(+4.72%)
Jul 07, 2017 3.190 3.200 3.120 3.180 342,547 -0.05(-1.55%)
Jul 06, 2017 3.300 3.330 3.220 3.230 209,815 -0.08(-2.42%)
Jul 05, 2017 3.330 3.410 3.220 3.310 239,528 -0.04(-1.19%)
Jul 04, 2017 3.330 3.380 3.320 3.350 64,002 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.