Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1322 1322 1319 1319 20 -2.85(-0.22%)
May 30, 2017 1322 1322 1319 1322 32 -0.04(-0.00%)
May 26, 2017 1324 1324 1319 1322 138 -5.96(-0.45%)
May 25, 2017 1328 1330 1326 1328 135 +4.00(+0.30%)
May 24, 2017 1321 1324 1320 1324 97 +5.00(+0.38%)
May 23, 2017 1320 1320 1317 1319 145 -1.23(-0.09%)
May 22, 2017 1321 1321 1319 1320 35 +2.72(+0.21%)
May 19, 2017 1313 1322 1313 1318 87 +2.11(+0.16%)
May 18, 2017 1311 1316 1310 1316 226 +3.45(+0.26%)
May 17, 2017 1308 1312 1308 1312 195 +3.52(+0.27%)
May 16, 2017 1311 1311 1308 1309 54 -4.69(-0.36%)
May 15, 2017 1313 1320 1313 1313 68 +2.57(+0.20%)
May 12, 2017 1311 1311 1311 1311 23 -2.00(-0.15%)
May 11, 2017 1306 1313 1306 1313 52 -0.87(-0.07%)
May 10, 2017 1313 1316 1313 1314 100 +6.09(+0.47%)
May 09, 2017 1310 1312 1307 1307 164 -5.67(-0.43%)
May 08, 2017 1312 1313 1310 1313 38 -8.67(-0.66%)
May 05, 2017 1323 1323 1303 1322 145 +12.72(+0.97%)
May 04, 2017 1304 1310 1298 1309 108 -0.19(-0.01%)
May 03, 2017 1315 1316 1307 1309 94 -9.56(-0.72%)
May 02, 2017 1314 1326 1313 1319 123 +10.32(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.