Indicators

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.350	4.360	4.200	4.210	78,038	-0.12(-2.77%)
Apr 27, 2017	4.360	4.440	4.220	4.330	180,495	+0.01(+0.23%)
Apr 26, 2017	4.180	4.450	4.110	4.320	224,987	+0.24(+5.88%)
Apr 25, 2017	4.110	4.170	4.060	4.080	171,417	+0.01(+0.25%)
Apr 24, 2017	4.200	4.200	4.050	4.070	276,242	-0.07(-1.69%)
Apr 21, 2017	4.110	4.150	4.110	4.140	103,939	+0.02(+0.49%)
Apr 20, 2017	4.170	4.210	4.110	4.120	177,939	-0.03(-0.72%)
Apr 19, 2017	4.190	4.310	4.130	4.150	139,569	+0.00(+0.00%)
Apr 18, 2017	4.190	4.200	4.110	4.150	96,897	-0.03(-0.72%)
Apr 17, 2017	4.270	4.270	4.170	4.180	70,062	-0.04(-0.95%)
Apr 13, 2017	4.140	4.240	4.120	4.220	111,615	+0.07(+1.69%)
Apr 12, 2017	4.180	4.210	4.030	4.150	266,705	-0.05(-1.19%)
Apr 11, 2017	4.420	4.450	4.170	4.200	426,985	-0.19(-4.33%)
Apr 10, 2017	4.470	4.490	4.250	4.390	2,291,890	-0.05(-1.13%)
Apr 07, 2017	4.690	4.720	4.350	4.440	331,727	-0.28(-5.93%)
Apr 06, 2017	4.770	4.820	4.610	4.720	410,237	-0.09(-1.87%)
Apr 05, 2017	4.850	4.990	4.760	4.810	293,053	-0.01(-0.21%)
Apr 04, 2017	4.870	4.960	4.720	4.820	445,902	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.