Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 -0.23 (-1.56%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.73	14.73	13.92	13.97	511,520	-0.78(-5.29%)
Apr 27, 2017	14.94	14.99	14.54	14.75	184,583	-0.17(-1.14%)
Apr 26, 2017	14.41	15.09	14.33	14.92	314,002	+0.54(+3.76%)
Apr 25, 2017	14.54	14.70	14.35	14.38	153,949	-0.04(-0.28%)
Apr 24, 2017	14.34	14.53	14.13	14.42	268,809	+0.28(+1.98%)
Apr 21, 2017	14.13	14.27	13.95	14.14	158,675	-0.01(-0.07%)
Apr 20, 2017	14.19	14.33	14.00	14.15	188,409	+0.05(+0.35%)
Apr 19, 2017	14.12	14.29	14.05	14.10	156,968	+0.10(+0.71%)
Apr 18, 2017	14.13	14.20	13.97	14.00	133,634	-0.23(-1.62%)
Apr 17, 2017	14.12	14.25	14.03	14.23	164,064	+0.14(+0.99%)
Apr 13, 2017	14.12	14.29	13.93	14.09	160,538	-0.01(-0.07%)
Apr 12, 2017	14.16	14.29	14.02	14.10	145,609	-0.13(-0.91%)
Apr 11, 2017	13.79	14.37	13.59	14.23	204,976	+0.42(+3.04%)
Apr 10, 2017	13.88	14.29	13.75	13.81	181,436	-0.04(-0.29%)
Apr 07, 2017	13.81	14.04	13.77	13.85	278,579	-0.03(-0.22%)
Apr 06, 2017	13.83	13.94	13.67	13.88	126,353	+0.04(+0.29%)
Apr 05, 2017	14.05	14.17	13.75	13.84	248,074	-0.12(-0.86%)
Apr 04, 2017	14.06	14.18	13.82	13.96	126,550	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.