Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.45	20.48	20.17	20.38	5,448,885	-0.12(-0.57%)
Apr 27, 2017	20.78	20.78	20.31	20.49	4,147,100	+0.08(+0.38%)
Apr 26, 2017	20.32	20.56	20.26	20.42	5,396,408	+0.26(+1.27%)
Apr 25, 2017	20.34	20.34	19.96	20.16	4,707,645	+0.04(+0.19%)
Apr 24, 2017	20.14	20.35	19.91	20.12	8,908,120	+0.20(+1.02%)
Apr 21, 2017	19.83	19.95	19.51	19.92	6,603,355	+0.15(+0.75%)
Apr 20, 2017	19.29	19.79	19.19	19.77	13,030,484	+0.93(+4.95%)
Apr 19, 2017	18.67	19.11	18.59	18.84	5,744,145	+0.23(+1.25%)
Apr 18, 2017	18.54	18.70	18.43	18.60	4,247,220	+0.02(+0.13%)
Apr 17, 2017	18.67	18.73	18.39	18.58	6,747,430	+0.16(+0.84%)
Apr 13, 2017	18.88	18.97	18.42	18.42	6,683,813	-0.47(-2.51%)
Apr 12, 2017	19.07	19.12	18.87	18.90	3,568,176	-0.16(-0.82%)
Apr 11, 2017	18.92	19.05	18.63	19.05	5,728,553	+0.16(+0.82%)
Apr 10, 2017	18.80	19.22	18.78	18.90	4,765,279	+0.21(+1.12%)
Apr 07, 2017	18.66	18.99	18.62	18.69	7,085,100	-0.02(-0.08%)
Apr 06, 2017	18.02	18.88	18.02	18.70	10,614,937	+0.89(+5.02%)
Apr 05, 2017	18.14	18.28	17.79	17.81	5,699,905	-0.23(-1.25%)
Apr 04, 2017	18.38	18.40	17.80	18.04	7,503,757	-0.40(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.