Indicators

Microvision (NQ: MVIS )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.720	1.740	1.571	1.600	434,633	-0.11(-6.43%)
Feb 27, 2017	1.750	1.760	1.690	1.710	203,289	-0.02(-1.16%)
Feb 24, 2017	1.720	1.740	1.670	1.730	236,868	+0.02(+1.17%)
Feb 23, 2017	1.720	1.750	1.650	1.710	266,935	+0.02(+1.18%)
Feb 22, 2017	1.770	1.770	1.680	1.690	394,607	-0.06(-3.70%)
Feb 21, 2017	1.800	1.840	1.690	1.755	743,682	-0.07(-3.57%)
Feb 17, 2017		1.820	1.820	1.820	0	+0.04(+2.25%)
Feb 16, 2017	1.830	1.875	1.760	1.780	461,817	-0.01(-0.56%)
Feb 15, 2017	1.920	1.920	1.780	1.790	762,444	-0.10(-5.29%)
Feb 14, 2017	1.630	1.940	1.620	1.890	1,720,448	+0.28(+17.39%)
Feb 13, 2017	1.680	1.735	1.600	1.610	339,739	-0.06(-3.59%)
Feb 10, 2017	1.730	1.733	1.630	1.670	313,643	-0.04(-2.34%)
Feb 09, 2017	1.700	1.770	1.670	1.710	404,428	+0.04(+2.40%)
Feb 08, 2017	1.770	1.770	1.650	1.670	591,248	-0.11(-6.18%)
Feb 07, 2017	1.710	1.830	1.610	1.780	1,347,338	+0.22(+14.10%)
Feb 06, 2017	1.740	1.740	1.550	1.560	651,051	-0.15(-8.77%)
Feb 03, 2017	1.530	1.740	1.520	1.710	1,335,558	+0.20(+13.25%)
Feb 02, 2017	1.370	1.540	1.350	1.510	459,726	+0.12(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.