Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.54	69.27	68.29	68.56	2,217,027	+0.00(+0.00%)
Feb 27, 2017	69.16	69.16	67.41	68.56	1,319,365	-0.54(-0.78%)
Feb 24, 2017	67.99	69.29	67.27	69.10	2,111,767	-0.65(-0.93%)
Feb 23, 2017	71.11	71.12	68.99	69.75	1,254,423	-0.98(-1.39%)
Feb 22, 2017	70.71	71.60	70.53	70.73	740,484	-0.33(-0.46%)
Feb 21, 2017	70.94	71.24	70.41	71.06	1,008,505	+0.50(+0.71%)
Feb 17, 2017		70.56	70.56	70.56	0	-0.28(-0.40%)
Feb 16, 2017	70.61	70.93	70.29	70.84	1,850,391	+0.64(+0.91%)
Feb 15, 2017	70.23	70.81	69.95	70.20	1,272,425	+0.06(+0.09%)
Feb 14, 2017	69.96	70.79	69.61	70.14	1,318,908	-0.25(-0.36%)
Feb 13, 2017	71.30	71.44	70.29	70.39	2,193,270	-0.43(-0.61%)
Feb 10, 2017	71.09	71.60	70.79	70.82	1,117,802	-0.18(-0.25%)
Feb 09, 2017	70.37	71.22	70.28	71.00	1,424,935	+0.23(+0.32%)
Feb 08, 2017	70.64	71.18	70.33	70.77	1,736,103	+0.08(+0.11%)
Feb 07, 2017	71.45	71.79	70.56	70.69	2,675,314	-0.69(-0.97%)
Feb 06, 2017	69.95	71.50	69.81	71.38	4,419,110	+1.43(+2.04%)
Feb 03, 2017	65.45	70.47	65.01	69.95	8,638,311	+7.00(+11.12%)
Feb 02, 2017	62.04	63.08	61.60	62.95	1,424,144	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.