Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	154.90	155.30	153.50	153.80	419,208	-1.35(-0.87%)
Feb 27, 2017	155.07	155.16	154.02	155.15	274,764	+0.09(+0.05%)
Feb 24, 2017	151.95	155.08	151.95	155.07	310,754	+2.16(+1.41%)
Feb 23, 2017	154.50	155.02	152.49	152.91	205,784	-1.25(-0.81%)
Feb 22, 2017	155.42	155.53	153.54	154.16	305,745	-0.93(-0.60%)
Feb 21, 2017	152.80	155.40	152.41	155.08	394,324	+2.28(+1.49%)
Feb 17, 2017		152.80	152.80	152.80	0	+0.11(+0.07%)
Feb 16, 2017	151.14	152.72	151.14	152.69	242,865	+0.91(+0.60%)
Feb 15, 2017	151.10	151.86	150.21	151.78	342,995	+0.67(+0.44%)
Feb 14, 2017	150.47	151.59	149.76	151.11	370,417	+0.54(+0.36%)
Feb 13, 2017	150.98	151.88	150.35	150.57	369,892	-0.46(-0.30%)
Feb 10, 2017	151.77	151.98	150.65	151.03	516,823	-0.45(-0.30%)
Feb 09, 2017	149.55	151.76	149.42	151.48	310,984	+1.93(+1.29%)
Feb 08, 2017	150.38	150.55	149.42	149.55	445,013	-1.30(-0.86%)
Feb 07, 2017	147.92	151.55	147.92	150.85	752,413	+2.92(+1.97%)
Feb 06, 2017	147.49	148.40	146.54	147.93	612,562	+0.05(+0.03%)
Feb 03, 2017	146.68	148.12	146.00	147.88	348,931	+1.39(+0.95%)
Feb 02, 2017	145.18	146.58	145.11	146.48	394,188	+0.71(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.