Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.38	35.39	34.76	34.94	343,027	-0.45(-1.26%)
Feb 27, 2017	34.76	35.43	34.47	35.38	473,689	+0.95(+2.75%)
Feb 24, 2017	34.69	34.86	34.21	34.44	423,000	-0.46(-1.33%)
Feb 23, 2017	33.85	35.07	33.85	34.90	474,086	+1.17(+3.46%)
Feb 22, 2017	33.72	34.13	33.41	33.73	182,065	-0.07(-0.20%)
Feb 21, 2017	34.81	36.00	33.61	33.80	473,438	-0.59(-1.72%)
Feb 17, 2017		34.39	34.39	34.39	0	+0.36(+1.06%)
Feb 16, 2017	34.07	34.18	32.87	34.03	411,936	-0.19(-0.55%)
Feb 15, 2017	33.51	34.30	33.40	34.22	328,534	+0.83(+2.47%)
Feb 14, 2017	32.77	33.50	32.72	33.40	432,642	+0.63(+1.91%)
Feb 13, 2017	32.55	33.24	32.54	32.77	538,246	+0.58(+1.79%)
Feb 10, 2017	32.19	32.51	31.76	32.19	417,392	+0.25(+0.78%)
Feb 09, 2017	32.35	33.52	31.76	31.94	789,253	-0.09(-0.27%)
Feb 08, 2017	29.74	32.22	29.14	32.03	1,126,159	+4.44(+16.11%)
Feb 07, 2017	27.85	28.03	27.35	27.59	413,282	-0.24(-0.86%)
Feb 06, 2017	28.17	28.24	27.66	27.83	223,602	-0.49(-1.73%)
Feb 03, 2017	27.95	28.34	27.67	28.32	313,941	+0.65(+2.36%)
Feb 02, 2017	27.88	28.10	27.37	27.66	279,352	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.