Indicators

Boston Beer Company (NY: SAM )

285.00 +1.18 (+0.42%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		191.10	191.10	191.10	0	+0.20(+0.10%)
Dec 28, 2017	195.65	195.65	190.70	190.90	154,188	-3.70(-1.90%)
Dec 27, 2017	195.40	197.05	193.25	194.60	116,480	+0.10(+0.05%)
Dec 26, 2017	192.10	196.90	191.81	194.50	112,873	+3.20(+1.67%)
Dec 22, 2017	192.20	193.80	191.20	191.30	131,190	+0.40(+0.21%)
Dec 21, 2017	190.00	193.20	189.22	190.90	199,551	+1.80(+0.95%)
Dec 20, 2017	187.90	191.00	186.70	189.10	208,854	+2.35(+1.26%)
Dec 19, 2017	190.75	190.75	185.50	186.75	239,285	-2.85(-1.50%)
Dec 18, 2017	191.30	193.70	188.45	189.60	258,235	+2.15(+1.15%)
Dec 15, 2017	184.80	188.70	184.80	187.45	239,325	+2.45(+1.32%)
Dec 14, 2017	184.55	187.50	183.57	185.00	177,816	+0.10(+0.05%)
Dec 13, 2017	186.75	189.65	184.65	184.90	175,225	-1.85(-0.99%)
Dec 12, 2017	193.00	193.65	186.75	186.75	176,442	-6.25(-3.24%)
Dec 11, 2017	193.70	194.15	190.05	193.00	110,444	-1.00(-0.52%)
Dec 08, 2017	190.20	194.30	188.25	194.00	178,120	+0.00(+0.00%)
Dec 07, 2017	188.10	190.80	186.20		161,387	+0.00(+0.00%)
Dec 06, 2017	184.20	188.70	180.00	188.70	164,944	+4.30(+2.33%)
Dec 05, 2017	186.00	186.65	182.20	184.40	83,966	-1.25(-0.67%)
Dec 04, 2017	184.00	189.40	184.00	185.65	160,795	+3.40(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.