Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.630	1.630	1.630	0	-0.04(-2.40%)
Dec 28, 2017	1.750	1.770	1.660	1.670	505,619	-0.08(-4.57%)
Dec 27, 2017	1.690	1.800	1.690	1.750	751,393	+0.06(+3.55%)
Dec 26, 2017	1.650	1.750	1.650	1.690	272,164	+0.04(+2.42%)
Dec 22, 2017	1.720	1.720	1.640	1.650	320,770	-0.08(-4.62%)
Dec 21, 2017	1.720	1.770	1.700	1.730	276,343	+0.01(+0.58%)
Dec 20, 2017	1.700	1.760	1.684	1.720	312,748	+0.04(+2.38%)
Dec 19, 2017	1.710	1.760	1.680	1.680	432,255	-0.04(-2.33%)
Dec 18, 2017	1.670	1.735	1.650	1.720	395,049	+0.02(+1.18%)
Dec 15, 2017	1.710	1.755	1.684	1.700	688,035	-0.02(-1.16%)
Dec 14, 2017	1.670	1.760	1.640	1.720	863,166	+0.06(+3.61%)
Dec 13, 2017	1.530	1.670	1.520	1.660	548,694	+0.13(+8.50%)
Dec 12, 2017	1.520	1.560	1.520	1.530	316,053	+0.01(+0.66%)
Dec 11, 2017	1.540	1.569	1.520	1.520	254,397	-0.02(-1.30%)
Dec 08, 2017	1.520	1.600	1.520	1.540	217,243	+0.02(+1.32%)
Dec 07, 2017	1.500	1.550	1.500	1.520	193,841	+0.01(+0.66%)
Dec 06, 2017	1.500	1.524	1.500	1.510	264,205	+0.01(+0.67%)
Dec 05, 2017	1.520	1.570	1.500	1.500	335,471	-0.03(-1.96%)
Dec 04, 2017	1.640	1.670	1.530	1.530	404,163	-0.10(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.