Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0349	0.0349	0.0349	0	+0.00(+10.73%)
Nov 29, 2017	0.0212	0.0315	0.0212	0.0315	7,576	-0.01(-14.12%)
Nov 28, 2017	0.0368	0.0368	0.0367	0.0367	2,000	-0.00(-0.27%)
Nov 27, 2017	0.0368	0.0368	0.0368	0.0368	2,500	+0.00(+2.79%)
Nov 24, 2017	0.0358	0.0358	0.0358	0.0358	107	-0.00(-5.67%)
Nov 22, 2017	0.0379	0.0379	0.0379	0.0379	12,800	+0.00(+0.13%)
Nov 21, 2017	0.0379	0.0379	0.0379	0.0379	2,714	+0.02(+78.77%)
Nov 20, 2017	0.0250	0.0306	0.0212	0.0212	85,000	-0.00(-15.54%)
Nov 16, 2017		0.0251	0.0251	0.0251	0	-0.01(-30.28%)
Nov 15, 2017	0.0360	0.0360	0.0360	0.0360	50,833	-0.00(-7.69%)
Nov 14, 2017	0.0388	0.0390	0.0360	0.0390	50,272	+0.00(+1.51%)
Nov 13, 2017	0.0360	0.0384	0.0360	0.0384	36,312	+0.00(+1.11%)
Nov 10, 2017	0.0380	0.0388	0.0370	0.0380	77,750	+0.00(+8.57%)
Nov 09, 2017	0.0350	0.0350	0.0350	0.0350	803	+0.00(+0.00%)
Nov 07, 2017		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Nov 06, 2017	0.0300	0.0380	0.0300	0.0380	13,950	+0.01(+28.38%)
Nov 03, 2017	0.0260	0.0390	0.0200	0.0296	88,339	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.