Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.46 16.21 14.68 14.75 2,343,850 -0.66(-4.26%)
Nov 29, 2017 14.85 15.73 14.83 15.40 2,713,196 +0.68(+4.63%)
Nov 28, 2017 14.13 14.74 13.99 14.72 987,418 +0.58(+4.08%)
Nov 27, 2017 13.92 14.52 13.75 14.14 1,283,147 +0.20(+1.44%)
Nov 24, 2017 14.27 14.34 13.87 13.94 499,142 -0.28(-1.97%)
Nov 22, 2017 13.92 14.35 13.79 14.22 799,322 +0.31(+2.26%)
Nov 21, 2017 14.86 14.86 13.85 13.91 2,376,133 -1.00(-6.69%)
Nov 20, 2017 14.48 15.02 14.46 14.90 1,406,786 +0.42(+2.90%)
Nov 17, 2017 14.53 15.28 14.42 14.48 2,439,897 +0.39(+2.79%)
Nov 16, 2017 13.73 14.37 13.62 14.09 1,343,407 +0.39(+2.87%)
Nov 15, 2017 13.46 13.99 13.04 13.70 796,635 +0.11(+0.84%)
Nov 14, 2017 13.33 13.74 13.13 13.58 933,927 +0.09(+0.65%)
Nov 13, 2017 13.64 13.81 13.29 13.50 1,118,144 -0.17(-1.28%)
Nov 10, 2017 13.71 14.05 13.40 13.67 823,335 -0.09(-0.64%)
Nov 09, 2017 13.07 13.99 13.07 13.76 1,072,323 +0.59(+4.45%)
Nov 08, 2017 12.90 13.27 12.76 13.17 737,667 +0.31(+2.38%)
Nov 07, 2017 13.34 13.34 12.74 12.87 894,755 -0.41(-3.10%)
Nov 06, 2017 13.52 13.64 13.23 13.28 752,843 -0.17(-1.30%)
Nov 03, 2017 13.67 13.81 13.28 13.45 1,023,789 -0.19(-1.41%)
Nov 02, 2017 13.53 13.85 13.32 13.64 882,108 +0.18(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.