Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.070 2.070 2.050 2.065 1,453 -0.03(-1.26%)
Oct 30, 2017 2.130 2.130 2.091 2.091 2,457 -0.01(-0.41%)
Oct 27, 2017 2.066 2.130 2.066 2.100 4,386 +0.00(+0.00%)
Oct 26, 2017 2.130 2.144 2.006 2.100 8,055 -0.06(-2.78%)
Oct 25, 2017 2.141 2.190 2.060 2.160 12,603 +0.04(+1.89%)
Oct 24, 2017 2.120 2.261 2.040 2.120 38,365 +0.04(+1.92%)
Oct 23, 2017 1.970 2.131 1.960 2.080 29,169 +0.05(+2.46%)
Oct 20, 2017 1.960 2.040 1.940 2.030 11,195 +0.08(+4.11%)
Oct 19, 2017 1.880 1.990 1.775 1.950 78,306 +0.07(+3.72%)
Oct 18, 2017 1.960 1.990 1.810 1.880 65,781 -0.09(-4.57%)
Oct 17, 2017 1.980 2.000 1.960 1.970 16,729 -0.04(-1.99%)
Oct 16, 2017 2.000 2.030 1.870 2.010 34,552 +0.07(+3.61%)
Oct 13, 2017 2.005 2.005 1.920 1.940 16,927 -0.04(-2.02%)
Oct 12, 2017 2.020 2.022 1.950 1.980 9,267 -0.03(-1.49%)
Oct 11, 2017 1.993 2.020 1.990 2.010 16,349 +0.02(+1.01%)
Oct 10, 2017 2.050 2.050 1.980 1.990 36,141 +0.01(+0.33%)
Oct 09, 2017 2.110 2.136 1.930 1.984 83,133 -0.17(-7.74%)
Oct 06, 2017 2.100 2.150 2.050 2.150 11,494 +0.04(+1.89%)
Oct 05, 2017 2.059 2.160 2.040 2.110 17,715 +0.03(+1.44%)
Oct 04, 2017 2.090 2.140 2.060 2.080 35,034 +0.04(+1.96%)
Oct 03, 2017 2.040 2.075 1.930 2.040 37,063 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.