Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 62.95 64.30 62.95 63.75 248,406 +0.95(+1.51%)
Oct 30, 2017 64.05 64.05 62.30 62.80 172,309 -1.60(-2.48%)
Oct 27, 2017 64.60 65.30 64.00 64.40 180,430 -0.25(-0.39%)
Oct 26, 2017 64.45 64.80 63.70 64.65 219,520 +0.55(+0.86%)
Oct 25, 2017 64.60 64.60 63.40 64.10 154,579 -0.45(-0.70%)
Oct 24, 2017 65.25 65.80 64.45 64.55 328,818 -0.50(-0.77%)
Oct 23, 2017 64.90 65.10 64.20 65.05 150,973 +0.20(+0.31%)
Oct 20, 2017 65.00 65.35 64.47 64.85 207,494 +0.45(+0.70%)
Oct 19, 2017 63.90 64.50 63.90 64.40 208,198 +0.35(+0.55%)
Oct 18, 2017 64.05 64.80 63.50 64.05 197,826 +0.25(+0.39%)
Oct 17, 2017 63.95 64.30 63.75 63.80 238,027 -0.10(-0.16%)
Oct 16, 2017 64.00 64.50 63.55 63.90 271,730 -0.20(-0.31%)
Oct 13, 2017 64.65 64.65 63.50 64.10 528,154 -0.60(-0.93%)
Oct 12, 2017 63.80 64.85 63.40 64.70 449,735 +1.10(+1.73%)
Oct 11, 2017 63.60 63.90 63.00 63.60 322,241 -0.20(-0.31%)
Oct 10, 2017 62.85 63.90 62.60 63.80 272,543 +1.30(+2.08%)
Oct 09, 2017 62.80 63.05 62.15 62.50 265,370 -0.45(-0.71%)
Oct 06, 2017 62.65 63.25 62.60 62.95 175,044 +0.00(+0.00%)
Oct 05, 2017 63.65 63.65 62.35 62.95 295,258 -0.65(-1.02%)
Oct 04, 2017 63.75 64.35 63.60 63.60 402,473 -0.15(-0.24%)
Oct 03, 2017 62.85 63.83 62.25 63.75 521,858 +1.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.