Indicators

Microvision (NQ: MVIS )

1.585 +0.005 (+0.32%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.370	1.400	1.350	1.350	267,573	-0.05(-3.57%)
Jan 30, 2017	1.460	1.460	1.370	1.400	323,145	-0.05(-3.45%)
Jan 27, 2017	1.500	1.500	1.420	1.450	628,319	-0.03(-2.03%)
Jan 26, 2017	1.270	1.500	1.270	1.480	1,461,549	+0.22(+17.46%)
Jan 25, 2017	1.180	1.260	1.160	1.260	227,972	+0.10(+8.62%)
Jan 24, 2017	1.240	1.240	1.150	1.160	549,985	-0.07(-5.69%)
Jan 23, 2017	1.220	1.240	1.219	1.230	136,033	+0.01(+0.82%)
Jan 20, 2017	1.280	1.280	1.210	1.220	188,351	-0.04(-3.17%)
Jan 19, 2017	1.300	1.314	1.250	1.260	160,472	-0.03(-2.33%)
Jan 18, 2017	1.330	1.340	1.280	1.290	271,481	-0.02(-1.53%)
Jan 17, 2017	1.310	1.360	1.300	1.310	197,135	+0.00(+0.00%)
Jan 13, 2017		1.310	1.310	1.310	0	-0.05(-3.68%)
Jan 12, 2017	1.410	1.420	1.330	1.360	280,136	-0.06(-4.23%)
Jan 11, 2017	1.270	1.450	1.250	1.420	761,013	+0.14(+10.94%)
Jan 10, 2017	1.290	1.320	1.260	1.280	302,730	-0.02(-1.54%)
Jan 09, 2017	1.290	1.320	1.250	1.300	368,782	+0.00(+0.00%)
Jan 06, 2017	1.390	1.390	1.280	1.300	476,120	-0.10(-7.14%)
Jan 05, 2017	1.390	1.450	1.370	1.400	451,410	+0.03(+2.19%)
Jan 04, 2017	1.310	1.410	1.310	1.370	660,389	+0.08(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.