Indicators

Full House Rsts (NQ: FLL )

5.000 +0.010 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.310	2.350	2.250	2.280	14,012	-0.04(-1.72%)
Jan 30, 2017	2.310	2.349	2.300	2.320	42,958	+0.03(+1.31%)
Jan 27, 2017	2.280	2.310	2.250	2.290	33,930	+0.02(+0.88%)
Jan 26, 2017	2.300	2.350	2.250	2.270	16,091	+0.00(+0.00%)
Jan 25, 2017	2.320	2.350	2.260	2.270	26,494	-0.07(-3.19%)
Jan 24, 2017	2.270	2.371	2.270	2.345	114,003	+0.06(+2.84%)
Jan 23, 2017	2.360	2.400	2.230	2.280	42,210	-0.04(-1.72%)
Jan 20, 2017	2.170	2.400	2.144	2.320	269,521	+0.13(+5.94%)
Jan 19, 2017	2.180	2.213	2.100	2.190	91,963	+0.05(+2.34%)
Jan 18, 2017	2.270	2.350	2.130	2.140	36,964	-0.10(-4.46%)
Jan 17, 2017	2.250	2.260	2.230	2.240	19,859	-0.01(-0.44%)
Jan 13, 2017		2.250	2.250	2.250	0	+0.04(+1.81%)
Jan 12, 2017	2.290	2.290	2.210	2.210	10,611	-0.05(-2.21%)
Jan 11, 2017	2.320	2.380	2.130	2.260	25,320	-0.03(-1.31%)
Jan 10, 2017	2.320	2.390	2.250	2.290	61,894	-0.01(-0.43%)
Jan 09, 2017	2.260	2.390	2.260	2.300	69,404	+0.02(+0.88%)
Jan 06, 2017	2.340	2.382	2.280	2.280	89,342	-0.05(-2.15%)
Jan 05, 2017	2.290	2.350	2.290	2.330	27,078	+0.04(+1.75%)
Jan 04, 2017	2.270	2.350	2.200	2.290	45,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.