Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.189	3.230	3.189	3.230	54,672	+0.04(+1.28%)
Jan 30, 2017	3.230	3.230	3.189	3.189	37,322	-0.04(-1.27%)
Jan 27, 2017	3.148	3.230	3.148	3.230	111,226	+0.08(+2.60%)
Jan 26, 2017	3.189	3.230	3.148	3.148	29,490	-0.04(-1.28%)
Jan 25, 2017	3.271	3.271	3.189	3.189	33,492	-0.04(-1.27%)
Jan 24, 2017	3.148	3.271	3.107	3.230	220,761	+0.12(+3.95%)
Jan 23, 2017	3.271	3.271	3.107	3.107	36,827	-0.16(-5.00%)
Jan 20, 2017	2.985	3.271	2.985	3.271	134,354	+0.12(+3.90%)
Jan 19, 2017	3.066	3.148	2.944	3.148	62,979	+0.08(+2.67%)
Jan 18, 2017	3.107	3.148	3.066	3.066	49,911	+0.00(+0.00%)
Jan 17, 2017	3.026	3.148	3.026	3.066	39,750	+0.04(+1.35%)
Jan 13, 2017		3.026	3.026	3.026	0	+0.04(+1.37%)
Jan 12, 2017	3.026	3.026	2.981	2.985	7,431	+0.00(+0.00%)
Jan 11, 2017	2.985	3.026	2.948	2.985	13,923	+0.04(+1.39%)
Jan 10, 2017	2.985	2.985	2.944	2.944	7,851	-0.04(-1.37%)
Jan 09, 2017	2.944	3.066	2.842	2.985	11,994	-0.02(-0.68%)
Jan 06, 2017	2.985	3.066	2.944	3.005	57,139	+0.06(+2.08%)
Jan 05, 2017	2.985	3.066	2.944	2.944	14,188	-0.04(-1.37%)
Jan 04, 2017	3.026	3.066	2.944	2.985	40,952	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.