Indicators

Imperial Oil Limited (NY: IMO )

68.95 -2.21 (-3.11%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.09	33.09	32.53	32.88	414,335	+0.27(+0.83%)
Jan 30, 2017	33.33	33.33	32.57	32.61	378,475	-0.56(-1.69%)
Jan 27, 2017	33.43	33.60	33.06	33.17	193,967	-0.21(-0.63%)
Jan 26, 2017	33.96	33.96	33.19	33.38	212,548	-0.43(-1.27%)
Jan 25, 2017	33.57	33.89	33.45	33.81	304,978	+0.34(+1.02%)
Jan 24, 2017	32.63	33.48	32.63	33.47	298,773	+0.45(+1.36%)
Jan 23, 2017	33.43	33.43	32.82	33.02	290,826	-0.32(-0.96%)
Jan 20, 2017	33.51	33.77	33.27	33.34	154,528	+0.06(+0.18%)
Jan 19, 2017	33.48	33.74	33.10	33.28	148,010	-0.37(-1.10%)
Jan 18, 2017	34.46	34.62	33.60	33.65	137,982	-0.90(-2.60%)
Jan 17, 2017	34.53	34.77	34.39	34.55	121,482	+0.18(+0.52%)
Jan 13, 2017		34.37	34.37	34.37	0	-0.06(-0.17%)
Jan 12, 2017	34.79	34.79	34.31	34.43	84,533	-0.17(-0.49%)
Jan 11, 2017	34.62	34.68	34.13	34.60	136,846	+0.11(+0.32%)
Jan 10, 2017	34.84	34.98	34.45	34.49	122,076	-0.16(-0.46%)
Jan 09, 2017	34.81	34.94	34.49	34.65	134,063	-0.31(-0.89%)
Jan 06, 2017	34.76	35.09	34.64	34.96	163,713	+0.08(+0.23%)
Jan 05, 2017	34.80	35.17	34.71	34.88	127,886	-0.35(-0.99%)
Jan 04, 2017	35.11	35.25	34.97	35.23	78,990	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.