Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.86 14.17 13.86 14.15 254,907 +0.30(+2.18%)
Sep 28, 2017 13.78 13.85 13.57 13.85 114,977 +0.10(+0.75%)
Sep 27, 2017 13.82 13.96 13.68 13.75 143,484 -0.13(-0.95%)
Sep 26, 2017 13.81 13.89 13.73 13.88 85,316 +0.14(+1.03%)
Sep 25, 2017 13.88 13.94 13.69 13.74 157,004 -0.16(-1.15%)
Sep 22, 2017 13.68 14.06 13.52 13.90 179,902 +0.28(+2.07%)
Sep 21, 2017 13.63 13.63 13.51 13.62 88,011 +0.00(+0.00%)
Sep 20, 2017 13.47 13.66 13.47 13.62 105,962 +0.11(+0.84%)
Sep 19, 2017 13.75 13.75 13.38 13.50 193,732 -0.36(-2.58%)
Sep 18, 2017 13.72 13.87 13.63 13.86 138,926 +0.22(+1.59%)
Sep 15, 2017 13.61 13.81 13.59 13.64 149,412 +0.04(+0.28%)
Sep 14, 2017 13.44 13.61 13.44 13.61 67,804 +0.08(+0.63%)
Sep 13, 2017 13.52 13.64 13.49 13.52 65,780 +0.00(+0.00%)
Sep 12, 2017 13.77 13.77 13.50 13.52 169,030 -0.23(-1.64%)
Sep 11, 2017 13.80 13.80 13.63 13.75 127,306 -0.06(-0.41%)
Sep 08, 2017 13.33 14.51 13.23 13.80 755,714 +0.51(+3.82%)
Sep 07, 2017 13.31 13.47 13.30 13.30 95,324 -0.06(-0.42%)
Sep 06, 2017 13.41 13.47 13.31 13.35 140,101 -0.03(-0.21%)
Sep 05, 2017 13.56 13.63 13.38 13.38 126,419 -0.20(-1.46%)
Sep 01, 2017 13.58 13.75 13.58 13.58 112,343 +0.00(+0.00%)
Aug 31, 2017 13.41 13.61 13.39 13.58 132,023 +0.17(+1.26%)
Aug 30, 2017 13.54 13.54 13.31 13.41 163,776 -0.11(-0.84%)
Aug 29, 2017 13.71 13.71 13.32 13.52 154,296 -0.23(-1.64%)
Aug 28, 2017 13.82 13.88 13.72 13.75 67,117 -0.09(-0.68%)
Aug 25, 2017 13.90 13.94 13.77 13.84 69,129 -0.11(-0.81%)
Aug 24, 2017 13.90 14.03 13.85 13.95 71,144 -0.01(-0.07%)
Aug 23, 2017 13.76 14.04 13.66 13.96 116,390 +0.18(+1.30%)
Aug 22, 2017 13.65 13.80 13.57 13.79 121,023 +0.14(+1.00%)
Aug 21, 2017 13.51 13.65 13.47 13.65 88,994 +0.14(+1.01%)
Aug 18, 2017 13.34 13.51 13.26 13.51 112,811 +0.21(+1.56%)
Aug 17, 2017 13.47 13.51 13.25 13.31 91,037 -0.15(-1.12%)
Aug 16, 2017 13.41 13.46 13.20 13.46 153,929 +0.09(+0.70%)
Aug 15, 2017 13.23 13.54 13.18 13.36 151,413 +0.06(+0.42%)
Aug 14, 2017 13.37 13.50 13.26 13.31 185,559 +0.03(+0.21%)
Aug 11, 2017 13.21 13.31 13.18 13.28 140,847 +0.01(+0.07%)
Aug 10, 2017 13.28 13.39 13.13 13.27 102,034 -0.08(-0.64%)
Aug 09, 2017 13.47 13.55 13.20 13.35 201,139 -0.22(-1.60%)
Aug 08, 2017 13.81 13.81 13.33 13.57 324,610 -0.26(-1.91%)
Aug 07, 2017 13.74 13.92 13.70 13.83 193,644 +0.21(+1.52%)
Aug 04, 2017 13.54 13.70 13.54 13.63 87,528 +0.08(+0.56%)
Aug 03, 2017 13.67 13.77 13.52 13.55 178,504 -0.16(-1.17%)
Aug 02, 2017 13.75 13.89 13.61 13.71 226,519 -0.08(-0.55%)
Aug 01, 2017 13.84 13.89 13.63 13.79 208,194 -0.10(-0.75%)
Jul 31, 2017 13.85 13.91 13.63 13.89 133,147 +0.03(+0.20%)
Jul 28, 2017 13.61 13.89 13.54 13.86 500,062 +0.29(+2.15%)
Jul 27, 2017 13.44 13.65 13.41 13.57 196,626 +0.13(+0.98%)
Jul 26, 2017 13.59 13.69 13.40 13.44 195,187 -0.19(-1.38%)
Jul 25, 2017 13.71 13.72 13.56 13.63 108,708 -0.06(-0.41%)
Jul 24, 2017 13.58 13.85 13.52 13.68 178,484 +0.10(+0.76%)
Jul 21, 2017 13.57 13.63 13.46 13.58 199,776 +0.00(+0.00%)
Jul 20, 2017 13.86 13.51 13.58 256,024 -0.24(-1.70%)
Jul 19, 2017 13.86 13.90 13.72 13.81 179,153 -0.05(-0.34%)
Jul 18, 2017 13.77 13.87 13.68 13.86 231,062 +0.02(+0.14%)
Jul 17, 2017 13.80 13.98 13.79 13.84 162,932 +0.05(+0.34%)
Jul 14, 2017 13.95 14.04 13.72 13.79 285,225 -0.05(-0.34%)
Jul 13, 2017 14.06 14.12 13.80 13.84 163,546 -0.19(-1.34%)
Jul 12, 2017 13.91 14.06 13.86 14.03 164,833 +0.16(+1.15%)
Jul 11, 2017 13.90 13.98 13.81 13.87 118,013 +0.02(+0.14%)
Jul 10, 2017 13.77 13.90 13.71 13.85 171,806 +0.08(+0.62%)
Jul 07, 2017 13.85 13.87 13.60 13.77 190,695 -0.13(-0.95%)
Jul 06, 2017 14.11 14.17 13.82 13.90 191,016 -0.20(-1.40%)
Jul 05, 2017 14.08 14.18 14.05 14.10 348,202 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.