Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2814	2862	2778	2838	4,612	+36.00(+1.28%)
Sep 28, 2017	2826	2826	2742	2802	8,844	-12.00(-0.43%)
Sep 27, 2017			2730	2814	8,242	-12.00(-0.42%)
Sep 26, 2017	2814	2880	2814	2826	3,650	-42.00(-1.46%)
Sep 25, 2017	2820	2910	2790	2868	6,240	+54.00(+1.92%)
Sep 22, 2017	2826	2844	2778	2814	2,639	-18.00(-0.64%)
Sep 21, 2017	2874	2892	2808	2832	3,290	-36.00(-1.26%)
Sep 20, 2017	2814	2874	2796	2868	3,865	+66.00(+2.36%)
Sep 19, 2017	2784	2808	2742	2802	3,504	+36.00(+1.30%)
Sep 18, 2017	2748	2790	2718	2766	4,281	+12.00(+0.44%)
Sep 15, 2017	2778	2790	2724	2754	12,226	-18.00(-0.65%)
Sep 14, 2017	2766	2814	2748	2772	4,392	+6.00(+0.22%)
Sep 13, 2017	2784	2820	2757	2766	3,950	-18.00(-0.65%)
Sep 12, 2017	2772	2808	2748	2784	3,592	+0.00(+0.00%)
Sep 11, 2017	2760	2814	2712	2784	5,212	+48.00(+1.75%)
Sep 08, 2017	2670	2778	2652	2736	4,680	+66.00(+2.47%)
Sep 07, 2017	2742	2874	2670	2670	7,490	-66.00(-2.41%)
Sep 06, 2017	2610	2790	2574	2736	7,467	+138.00(+5.31%)
Sep 05, 2017	2586	2616	2544	2598	6,513	-6.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.