Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.80 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.75	52.24	51.40	51.41	662,697	-0.24(-0.46%)
Sep 28, 2017	51.92	52.73	51.37	51.65	634,640	-0.35(-0.68%)
Sep 27, 2017	51.46	52.33	51.34	52.00	902,450	+0.66(+1.28%)
Sep 26, 2017	52.05	52.05	51.16	51.34	613,266	-0.63(-1.21%)
Sep 25, 2017	52.12	52.16	51.69	51.97	515,846	-0.21(-0.39%)
Sep 22, 2017	51.96	52.56	51.74	52.18	410,840	+0.40(+0.78%)
Sep 21, 2017	52.05	52.39	51.69	51.77	693,054	-0.14(-0.26%)
Sep 20, 2017	51.13	51.94	50.84	51.91	776,215	+0.69(+1.34%)
Sep 19, 2017	50.64	51.40	50.17	51.23	832,458	+0.41(+0.81%)
Sep 18, 2017	51.84	52.27	50.77	50.81	631,836	-1.03(-1.98%)
Sep 15, 2017	50.78	51.88	50.58	51.84	1,750,972	+1.02(+2.00%)
Sep 14, 2017	50.77	51.47	50.52	50.82	694,533	-0.21(-0.40%)
Sep 13, 2017	50.08	51.98	50.08	51.03	1,290,687	+1.04(+2.08%)
Sep 12, 2017		50.30	49.54	49.99	701,281	+0.00(+0.00%)
Sep 11, 2017	50.22	50.94	49.96	49.99	1,029,500	+0.08(+0.16%)
Sep 08, 2017	49.28	51.22	49.27	49.91	2,265,966	+1.33(+2.74%)
Sep 07, 2017	50.19	50.65	48.14	48.58	3,675,819	-1.78(-3.54%)
Sep 06, 2017	54.16	54.37	50.27	50.36	6,436,380	-6.59(-11.58%)
Sep 05, 2017	56.54	57.97	56.44	56.96	2,264,060	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.