Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.35 +0.07 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.40	75.42	75.35	75.37	986,781	-0.02(-0.02%)
Sep 28, 2017	75.39	75.41	75.37	75.39	325,870	+0.01(+0.01%)
Sep 27, 2017	75.36	75.38	75.36	75.38	518,094	-0.01(-0.01%)
Sep 26, 2017	75.41	75.42	75.39	75.39	1,033,507	-0.02(-0.02%)
Sep 25, 2017	75.39	75.44	75.38	75.41	658,517	+0.04(+0.06%)
Sep 22, 2017	75.39	75.42	75.36	75.36	593,646	+0.02(+0.02%)
Sep 21, 2017	75.37	75.40	75.35	75.35	1,064,154	-0.02(-0.02%)
Sep 20, 2017	75.45	75.46	75.36	75.36	930,984	-0.06(-0.08%)
Sep 19, 2017	75.44	75.45	75.42	75.43	485,425	+0.01(+0.01%)
Sep 18, 2017	75.42	75.45	75.42	75.42	696,535	-0.04(-0.06%)
Sep 15, 2017	75.47	75.47	75.44	75.46	651,675	-0.01(-0.01%)
Sep 14, 2017	75.45	75.48	75.44	75.47	951,468	+0.01(+0.01%)
Sep 13, 2017	75.50	75.50	75.46	75.46	636,770	-0.02(-0.02%)
Sep 12, 2017	75.51	75.53	75.48	75.48	1,963,658	-0.04(-0.05%)
Sep 11, 2017	75.56	75.57	75.52	75.52	1,179,217	-0.07(-0.09%)
Sep 08, 2017	75.60	75.61	75.58	75.59	545,412	-0.02(-0.02%)
Sep 07, 2017	75.59	75.61	75.57	75.61	541,147	+0.04(+0.06%)
Sep 06, 2017	75.56	75.58	75.53	75.56	1,253,423	-0.01(-0.01%)
Sep 05, 2017	75.53	75.58	75.53	75.57	954,141	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.