Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	125.19	127.09	124.82	126.51	569,912	+1.02(+0.81%)
Sep 28, 2017	125.08	125.52	124.06	125.49	887,799	+0.23(+0.19%)
Sep 27, 2017			124.76	125.26	1,090,461	-1.13(-0.89%)
Sep 26, 2017	125.90	127.95	125.65	126.39	1,097,660	+0.42(+0.33%)
Sep 25, 2017	125.39	126.19	122.92	125.97	2,518,089	-3.98(-3.06%)
Sep 22, 2017	129.34	130.28	129.04	129.95	609,442	+0.99(+0.77%)
Sep 21, 2017	129.43	129.58	127.93	128.96	713,517	-0.22(-0.17%)
Sep 20, 2017	128.16	129.87	127.61	129.18	1,168,762	+1.09(+0.85%)
Sep 19, 2017	128.86	129.31	127.74	128.09	725,212	-0.75(-0.59%)
Sep 18, 2017	128.99	129.42	128.22	128.84	594,017	+0.13(+0.10%)
Sep 15, 2017	129.12	129.46	128.12	128.72	952,088	-0.41(-0.32%)
Sep 14, 2017	129.92	129.95	128.31	129.13	902,578	-0.94(-0.72%)
Sep 13, 2017	133.39	133.39	129.85	130.07	1,013,798	-2.90(-2.18%)
Sep 12, 2017	133.38	133.38	132.22	132.97	659,467	-0.45(-0.34%)
Sep 11, 2017	133.14	133.72	132.26	133.42	917,637	+1.39(+1.05%)
Sep 08, 2017	132.21	132.71	131.48	132.03	475,687	-0.41(-0.31%)
Sep 07, 2017	133.15	133.48	131.94	132.44	665,889	-0.37(-0.28%)
Sep 06, 2017	132.29	132.93	130.88	132.81	713,410	+1.24(+0.94%)
Sep 05, 2017	131.84	131.99	130.95	131.57	652,246	-0.51(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.