Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1439 1443 1438 1439 0 +2.22(+0.15%)
Aug 30, 2017 1436 1439 1433 1437 0 -1.13(-0.08%)
Aug 29, 2017 1436 1441 1435 1438 0 -3.97(-0.28%)
Aug 28, 2017 1448 1448 1438 1442 0 -4.02(-0.28%)
Aug 25, 2017 1443 1450 1442 1446 0 +8.16(+0.57%)
Aug 24, 2017 1443 1445 1438 1438 0 -3.04(-0.21%)
Aug 23, 2017 1435 1443 1435 1441 0 +1.46(+0.10%)
Aug 22, 2017 1434 1441 1434 1440 0 +7.51(+0.52%)
Aug 21, 2017 1429 1433 1425 1432 0 +3.03(+0.21%)
Aug 18, 2017 1427 1435 1425 1429 0 +0.56(+0.04%)
Aug 17, 2017 1442 1446 1428 1429 0 -16.77(-1.16%)
Aug 16, 2017 1445 1450 1445 1445 0 +0.75(+0.05%)
Aug 15, 2017 1450 1450 1443 1445 0 -5.92(-0.41%)
Aug 14, 2017 1447 1457 1446 1450 0 +8.50(+0.59%)
Aug 11, 2017 1442 1445 1439 1442 0 -2.46(-0.17%)
Aug 10, 2017 1452 1452 1444 1444 0 -11.56(-0.79%)
Aug 09, 2017 1465 1467 1453 1456 0 -13.11(-0.89%)
Aug 08, 2017 1468 1475 1466 1469 0 -1.63(-0.11%)
Aug 07, 2017 1469 1472 1467 1471 0 +1.59(+0.11%)
Aug 04, 2017 1467 1470 1464 1469 0 +2.59(+0.18%)
Aug 03, 2017 1469 1472 1465 1467 0 -4.50(-0.31%)
Aug 02, 2017 1477 1473 1469 1471 0 -5.72(-0.39%)
Aug 01, 2017 1476 1477 1472 1477 0 +3.80(+0.26%)
Jul 31, 2017 1468 1475 1467 1473 0 +4.95(+0.34%)
Jul 28, 2017 1477 1477 1464 1468 0 -11.49(-0.78%)
Jul 27, 2017 1473 1480 1471 1480 0 +6.68(+0.45%)
Jul 26, 2017 1476 1478 1472 1473 0 -2.48(-0.17%)
Jul 25, 2017 1466 1477 1466 1475 0 +16.45(+1.13%)
Jul 24, 2017 1463 1463 1457 1459 0 -4.39(-0.30%)
Jul 21, 2017 1466 1466 1459 1463 0 -1.58(-0.11%)
Jul 20, 2017 1461 1467 1460 1465 0 +9.66(+0.66%)
Jul 19, 2017 1447 1455 1445 1455 0 +10.66(+0.74%)
Jul 18, 2017 1447 1447 1442 1445 0 -2.94(-0.20%)
Jul 17, 2017 1445 1450 1444 1447 0 +1.73(+0.12%)
Jul 14, 2017 1440 1448 1440 1446 0 +7.78(+0.54%)
Jul 13, 2017 1438 1439 1435 1438 0 +1.13(+0.08%)
Jul 12, 2017 1436 1442 1435 1437 0 +8.05(+0.56%)
Jul 11, 2017 1429 1430 1421 1429 0 -0.80(-0.06%)
Jul 10, 2017 1436 1436 1429 1430 0 -8.18(-0.57%)
Jul 07, 2017 1438 1439 1432 1438 0 +4.19(+0.29%)
Jul 06, 2017 1440 1442 1432 1434 0 -11.77(-0.81%)
Jul 05, 2017 1456 1456 1443 1445 0 -10.52(-0.72%)
Jul 03, 2017 1452 1456 1456 1456 0 +7.48(+0.52%)
Jun 30, 2017 1453 1455 1447 1448 0 -0.80(-0.06%)
Jun 29, 2017 1459 1460 1442 1449 0 -9.96(-0.68%)
Jun 28, 2017 1458 1467 1458 1459 0 +6.54(+0.45%)
Jun 27, 2017 1460 1462 1453 1453 0 -8.70(-0.60%)
Jun 26, 2017 1456 1464 1455 1461 0 +7.60(+0.52%)
Jun 23, 2017 1451 1455 1450 1454 0 +3.77(+0.26%)
Jun 22, 2017 1449 1454 1447 1450 0 +1.56(+0.11%)
Jun 21, 2017 1461 1461 1446 1448 0 -11.65(-0.80%)
Jun 20, 2017 1471 1471 1460 1460 0 -15.14(-1.03%)
Jun 19, 2017 1478 1478 1472 1475 0 -0.50(-0.03%)
Jun 16, 2017 1473 1476 1464 1476 0 +1.08(+0.07%)
Jun 15, 2017 1468 1475 1468 1475 0 -0.93(-0.06%)
Jun 14, 2017 1477 1477 1470 1475 0 +0.28(+0.02%)
Jun 13, 2017 1473 1475 1467 1475 0 +1.69(+0.11%)
Jun 12, 2017 1470 1482 1470 1474 0 +4.57(+0.31%)
Jun 09, 2017 1455 1469 1455 1469 0 +14.52(+1.00%)
Jun 08, 2017 1453 1457 1450 1454 0 +0.99(+0.07%)
Jun 07, 2017 1456 1458 1450 1453 0 -2.05(-0.14%)
Jun 06, 2017 1458 1459 1453 1455 0 -5.31(-0.36%)
Jun 05, 2017 1463 1464 1460 1461 0 -4.93(-0.34%)
Jun 02, 2017 1467 1469 1462 1466 0 -0.97(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.