Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.400 4.425 4.400 4.425 1,141 +0.06(+1.36%)
Aug 29, 2017 4.365 4.365 4.365 107 +0.05(+1.05%)
Aug 28, 2017 4.269 4.320 4.260 4.320 1,372 +0.00(+0.00%)
Aug 24, 2017 4.320 4.320 4.320 18 -0.02(-0.46%)
Aug 23, 2017 4.340 4.340 4.340 4.340 170 +0.11(+2.55%)
Aug 22, 2017 4.350 4.350 4.232 4.232 3,069 -0.01(-0.35%)
Aug 21, 2017 4.301 4.350 4.247 4.247 831 +0.04(+1.00%)
Aug 18, 2017 4.190 4.307 4.190 4.205 1,954 +0.04(+1.08%)
Aug 17, 2017 4.152 4.250 4.152 4.160 11,761 -0.03(-0.72%)
Aug 16, 2017 4.160 4.260 4.160 4.190 2,529 -0.04(-0.95%)
Aug 14, 2017 4.230 4.230 4.230 84 -0.04(-0.83%)
Aug 11, 2017 4.167 4.265 4.167 4.265 907 +0.09(+2.04%)
Aug 10, 2017 4.210 4.210 4.180 4.180 2,072 -0.02(-0.55%)
Aug 09, 2017 4.197 4.203 4.196 4.203 1,140 -0.09(-2.16%)
Aug 08, 2017 4.160 4.300 4.160 4.296 1,704 +0.10(+2.29%)
Aug 04, 2017 4.200 4.200 4.200 46 -0.08(-1.85%)
Aug 03, 2017 4.376 4.376 4.240 4.279 1,239 -0.12(-2.75%)
Aug 02, 2017 4.250 4.400 4.242 4.400 6,517 +0.40(+10.00%)
Aug 01, 2017 4.000 4.000 4.000 4.000 373 -0.15(-3.61%)
Jul 31, 2017 4.150 4.150 4.116 4.150 982 +0.00(+0.00%)
Jul 28, 2017 4.150 4.150 4.150 4.150 596 +0.12(+2.94%)
Jul 27, 2017 4.032 4.032 4.032 4.032 719 -0.08(-1.86%)
Jul 26, 2017 4.084 4.113 4.084 4.108 1,085 +0.04(+0.86%)
Jul 25, 2017 4.073 4.073 4.073 4.073 329 -0.09(-2.26%)
Jul 24, 2017 4.270 4.410 4.167 4.167 3,085 -0.07(-1.70%)
Jul 21, 2017 3.890 4.250 3.890 4.239 1,120 +0.39(+10.11%)
Jul 20, 2017 3.765 3.850 3.760 3.850 2,046 +0.07(+1.85%)
Jul 19, 2017 3.786 3.786 3.780 3.780 1,769 -0.09(-2.35%)
Jul 18, 2017 3.933 3.933 3.790 3.871 3,944 -0.06(-1.50%)
Jul 17, 2017 4.016 4.016 3.930 3.930 2,672 -0.07(-1.75%)
Jul 14, 2017 4.001 4.001 4.000 4.000 1,349 +0.06(+1.52%)
Jul 13, 2017 3.947 3.947 3.940 3.940 683 +0.07(+1.81%)
Jul 11, 2017 3.870 3.870 3.870 197 -0.04(-1.12%)
Jul 10, 2017 3.914 3.914 3.914 3.914 518 +0.00(+0.01%)
Jul 07, 2017 3.950 3.950 3.914 3.914 1,029 -0.04(-0.92%)
Jul 06, 2017 3.952 3.952 3.950 3.950 470 +0.05(+1.40%)
Jul 05, 2017 3.840 3.900 3.840 3.895 664 +0.12(+3.05%)
Jul 03, 2017 3.780 3.780 3.780 3.780 1,017 -0.08(-1.96%)
Jun 30, 2017 3.800 3.855 3.800 3.855 1,016 +0.00(+0.02%)
Jun 29, 2017 3.910 3.910 3.800 3.855 1,928 -0.09(-2.16%)
Jun 28, 2017 4.015 4.015 3.940 3.940 1,823 +0.01(+0.25%)
Jun 26, 2017 3.930 3.930 3.930 137 +0.04(+1.03%)
Jun 23, 2017 3.900 3.910 3.890 3.890 2,387 -0.01(-0.26%)
Jun 22, 2017 4.090 4.090 3.893 3.900 1,584 -0.02(-0.56%)
Jun 21, 2017 4.110 4.110 3.880 3.922 6,447 -0.28(-6.67%)
Jun 20, 2017 4.305 4.305 4.170 4.202 782 -0.14(-3.23%)
Jun 19, 2017 4.343 4.343 4.343 4.343 1,087 +0.08(+1.81%)
Jun 16, 2017 4.332 4.332 4.265 4.265 818 -0.07(-1.72%)
Jun 15, 2017 4.286 4.340 4.286 4.340 822 +0.04(+0.95%)
Jun 14, 2017 4.467 4.467 4.299 4.299 2,015 -0.21(-4.67%)
Jun 13, 2017 4.510 4.510 4.510 4.510 1,844 +0.00(+0.00%)
Jun 12, 2017 4.350 4.510 4.345 4.510 12,773 +0.27(+6.34%)
Jun 09, 2017 4.250 4.250 4.241 4.241 1,740 +0.03(+0.74%)
Jun 08, 2017 4.217 4.217 4.210 4.210 781 +0.02(+0.51%)
Jun 07, 2017 4.292 4.292 4.189 4.189 2,186 -0.09(-2.14%)
Jun 06, 2017 4.310 4.310 4.280 4.280 399 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.