Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.77	13.07	12.72	13.01	881,975	+0.27(+2.12%)
Aug 30, 2017	12.72	12.78	12.48	12.74	737,951	+0.01(+0.08%)
Aug 29, 2017	12.43	12.85	12.43	12.73	567,440	+0.13(+1.03%)
Aug 28, 2017	12.44	12.61	12.32	12.60	660,613	+0.31(+2.52%)
Aug 25, 2017	12.60	12.67	12.20	12.29	562,742	-0.31(-2.46%)
Aug 24, 2017	12.19	12.64	12.13	12.60	821,158	+0.44(+3.62%)
Aug 23, 2017	12.02	12.23	11.87	12.16	321,711	+0.06(+0.50%)
Aug 22, 2017	11.94	12.14	11.75	12.10	496,142	+0.20(+1.68%)
Aug 21, 2017	11.92	12.00	11.41	11.90	745,600	+0.02(+0.17%)
Aug 18, 2017	11.65	11.93	11.61	11.88	820,300	+0.12(+1.02%)
Aug 17, 2017	11.84	12.12	11.73	11.76	651,805	-0.16(-1.34%)
Aug 16, 2017	11.96	12.07	11.84	11.92	468,426	+0.02(+0.17%)
Aug 15, 2017	12.08	12.24	11.82	11.90	605,561	-0.15(-1.24%)
Aug 14, 2017	12.00	12.14	11.90	12.05	592,832	+0.15(+1.26%)
Aug 11, 2017	12.18	12.27	11.79	11.90	865,040	-0.23(-1.90%)
Aug 10, 2017	12.55	12.55	12.08	12.13	1,119,976	-0.52(-4.11%)
Aug 09, 2017	13.30	13.43	12.48	12.65	1,540,083	-0.39(-2.99%)
Aug 08, 2017	13.24	13.51	12.98	13.04	1,222,901	-0.14(-1.06%)
Aug 07, 2017	13.05	13.25	12.94	13.18	606,057	+0.12(+0.92%)
Aug 04, 2017	12.85	13.17	12.68	13.06	714,123	+0.24(+1.87%)
Aug 03, 2017	12.54	12.98	12.52	12.82	761,856	+0.29(+2.31%)
Aug 02, 2017	12.51	12.65	12.15	12.53	711,720	+0.04(+0.32%)
Aug 01, 2017	12.74	12.80	12.37	12.49	1,006,418	-0.19(-1.50%)
Jul 31, 2017	12.91	12.96	12.67	12.68	418,599	-0.23(-1.78%)
Jul 28, 2017	12.90	13.07	12.84	12.91	488,440	-0.04(-0.31%)
Jul 27, 2017	13.59	13.59	12.92	12.95	734,655	-0.58(-4.29%)
Jul 26, 2017	13.58	13.79	13.40	13.53	504,253	+0.07(+0.52%)
Jul 25, 2017	13.70	13.71	13.42	13.46	544,592	-0.17(-1.25%)
Jul 24, 2017	13.52	13.67	13.49	13.63	511,923	+0.10(+0.74%)
Jul 21, 2017	13.36	13.57	13.26	13.53	701,430	+0.27(+2.04%)
Jul 20, 2017		13.51	13.10	13.26	763,158	+0.16(+1.22%)
Jul 19, 2017	13.08	13.20	12.95	13.10	677,991	+0.13(+1.00%)
Jul 18, 2017	13.18	13.23	12.92	12.97	592,556	-0.29(-2.15%)
Jul 17, 2017	13.22	13.57	13.21	13.26	517,599	+0.04(+0.34%)
Jul 14, 2017	13.24	13.47	13.18	13.21	553,285	+0.00(+0.00%)
Jul 13, 2017	13.05	13.31	12.80	13.21	1,162,721	+0.19(+1.46%)
Jul 12, 2017	13.11	13.12	12.66	13.02	514,237	+0.02(+0.15%)
Jul 11, 2017	12.94	13.09	12.86	13.00	565,706	+0.08(+0.62%)
Jul 10, 2017	13.03	13.12	12.72	12.92	621,676	-0.11(-0.84%)
Jul 07, 2017	12.94	13.12	12.89	13.03	494,058	+0.17(+1.32%)
Jul 06, 2017	13.07	13.11	12.65	12.86	913,763	-0.31(-2.35%)
Jul 05, 2017	12.89	13.29	12.88	13.17	651,212	+0.23(+1.78%)
Jul 03, 2017	12.86	13.11	12.80	12.94	496,406	+0.12(+0.94%)
Jun 30, 2017	13.00	13.23	12.81	12.82	1,002,457	-0.15(-1.19%)
Jun 29, 2017	13.58	13.64	12.81	12.97	2,876,164	-0.58(-4.24%)
Jun 28, 2017	14.12	14.29	13.53	13.55	2,611,413	-0.44(-3.15%)
Jun 27, 2017	14.56	14.65	13.98	13.99	945,228	-0.60(-4.11%)
Jun 26, 2017	15.00	15.05	14.49	14.59	1,194,274	-0.30(-2.01%)
Jun 23, 2017				14.89	1,680,581	+0.06(+0.40%)
Jun 22, 2017	14.66	15.00	14.42	14.83	3,166,775	+0.24(+1.64%)
Jun 21, 2017	14.49	14.86	14.34	14.59	2,274,280	+0.27(+1.89%)
Jun 20, 2017	14.25	14.92	14.15	14.32	2,022,777	+0.15(+1.06%)
Jun 19, 2017	13.40	14.20	13.35	14.17	1,596,724	+0.73(+5.43%)
Jun 16, 2017	12.94	13.50	12.87	13.44	2,706,438	+0.39(+2.99%)
Jun 15, 2017	13.06	13.07	12.68	13.05	1,042,996	-0.16(-1.21%)
Jun 14, 2017	13.22	13.40	13.11	13.21	709,739	+0.01(+0.08%)
Jun 13, 2017	12.91	13.24	12.87	13.20	765,503	+0.35(+2.72%)
Jun 12, 2017	12.87	13.12	12.49	12.85	1,026,002	-0.05(-0.39%)
Jun 09, 2017	12.84	13.23	12.78	12.90	715,646	+0.06(+0.47%)
Jun 08, 2017	12.73	12.94	12.53	12.84	715,542	+0.13(+1.02%)
Jun 07, 2017	12.85	12.90	12.58	12.71	618,924	-0.07(-0.55%)
Jun 06, 2017	12.61	12.93	12.60	12.78	745,293	+0.11(+0.87%)
Jun 05, 2017	12.84	12.84	12.30	12.67	1,474,849	-0.01(-0.08%)
Jun 02, 2017	12.28	12.71	12.05	12.68	1,982,376	+0.44(+3.59%)
Jun 01, 2017	11.87	12.36	11.84	12.24	1,182,311	+0.44(+3.73%)
May 31, 2017	12.22	12.27	11.51	11.80	1,724,327	-0.36(-2.96%)
May 30, 2017	12.35	12.46	12.08	12.16	1,021,818	-0.25(-2.01%)
May 26, 2017	12.52	12.64	12.36	12.41	671,809	-0.19(-1.51%)
May 25, 2017	12.90	12.90	12.52	12.60	873,684	-0.24(-1.87%)
May 24, 2017	12.78	12.89	12.47	12.84	773,084	+0.09(+0.71%)
May 23, 2017	12.82	13.01	12.59	12.75	1,384,020	-0.04(-0.31%)
May 22, 2017	12.91	13.00	12.51	12.79	1,900,473	-0.12(-0.93%)
May 19, 2017	13.07	13.45	12.81	12.91	7,665,129	-1.25(-8.83%)
May 18, 2017	13.88	14.28	13.76	14.16	911,047	+0.40(+2.91%)
May 17, 2017	14.34	14.34	13.66	13.76	1,041,487	-0.82(-5.62%)
May 16, 2017	14.30	14.60	14.13	14.58	815,970	+0.29(+2.03%)
May 15, 2017	14.31	14.70	14.21	14.29	1,045,063	+0.01(+0.07%)
May 12, 2017	13.88	14.47	13.76	14.28	1,214,193	+0.38(+2.73%)
May 11, 2017	13.59	14.09	13.47	13.90	800,969	+0.27(+1.98%)
May 10, 2017	13.34	13.77	12.64	13.63	1,568,858	-0.21(-1.52%)
May 09, 2017	13.89	14.22	13.76	13.84	1,210,072	-0.01(-0.07%)
May 08, 2017	13.99	14.05	13.59	13.85	729,376	-0.14(-1.00%)
May 05, 2017	14.18	14.21	13.91	13.99	522,625	-0.16(-1.13%)
May 04, 2017	14.28	14.36	14.04	14.15	546,351	-0.07(-0.49%)
May 03, 2017	14.13	14.29	14.04	14.22	431,003	+0.00(+0.00%)
May 02, 2017	14.17	14.31	13.86	14.22	680,769	+0.08(+0.57%)
May 01, 2017	13.97	14.14	13.86	14.14	532,325	+0.20(+1.43%)
Apr 28, 2017	14.03	14.04	13.69	13.94	624,851	-0.05(-0.36%)
Apr 27, 2017	13.90	14.01	13.73	13.99	592,720	+0.11(+0.79%)
Apr 26, 2017	13.99	14.09	13.86	13.88	973,612	-0.08(-0.57%)
Apr 25, 2017	13.55	14.09	13.51	13.96	791,848	+0.57(+4.26%)
Apr 24, 2017	13.44	13.53	13.30	13.39	690,708	+0.11(+0.79%)
Apr 21, 2017	13.26	13.42	13.13	13.29	776,701	+0.04(+0.34%)
Apr 20, 2017	12.89	13.29	12.89	13.24	810,766	+0.42(+3.28%)
Apr 19, 2017	12.83	13.17	12.70	12.82	642,513	+0.09(+0.71%)
Apr 18, 2017	12.88	12.95	12.56	12.73	809,387	-0.17(-1.32%)
Apr 17, 2017	12.75	13.16	12.71	12.90	619,503	+0.09(+0.70%)
Apr 13, 2017	12.45	12.91	12.43	12.81	643,442	+0.32(+2.56%)
Apr 12, 2017	12.66	12.66	12.40	12.49	468,997	-0.11(-0.87%)
Apr 11, 2017	12.64	12.72	12.32	12.60	711,597	-0.07(-0.55%)
Apr 10, 2017	12.67	13.04	12.63	12.67	536,278	+0.03(+0.24%)
Apr 07, 2017	12.49	12.66	12.37	12.64	758,025	+0.11(+0.88%)
Apr 06, 2017	13.00	13.09	12.35	12.53	1,394,339	-0.37(-2.87%)
Apr 05, 2017	13.11	13.21	12.80	12.90	1,630,332	-0.18(-1.38%)
Apr 04, 2017	12.96	13.11	12.80	13.08	831,769	+0.09(+0.69%)
Apr 03, 2017	12.96	13.14	12.91	12.99	1,492,334	+0.03(+0.23%)
Mar 31, 2017	12.90	13.08	12.77	12.96	1,230,775	-0.07(-0.54%)
Mar 30, 2017	12.90	13.29	12.44	13.03	5,938,885	-1.26(-8.82%)
Mar 29, 2017	14.25	14.72	14.05	14.29	798,374	+0.08(+0.56%)
Mar 28, 2017	14.25	14.46	13.96	14.21	717,482	-0.06(-0.42%)
Mar 27, 2017	13.29	14.37	13.06	14.27	1,239,313	+0.74(+5.47%)
Mar 24, 2017	13.52	13.66	13.30	13.53	661,977	+0.07(+0.52%)
Mar 23, 2017	13.23	13.78	13.23	13.46	766,177	-0.03(-0.22%)
Mar 22, 2017	13.60	13.62	13.10	13.49	1,047,367	+0.20(+1.50%)
Mar 21, 2017	14.47	14.48	13.26	13.29	1,613,311	-1.12(-7.77%)
Mar 20, 2017	14.52	14.58	14.25	14.41	822,750	-0.13(-0.89%)
Mar 17, 2017	14.42	15.20	14.40	14.54	2,919,739	-0.14(-0.95%)
Mar 16, 2017	13.84	14.75	13.68	14.68	3,042,747	+0.82(+5.92%)
Mar 15, 2017	13.36	13.98	13.30	13.86	1,133,968	+0.55(+4.13%)
Mar 14, 2017	13.42	13.48	13.09	13.31	1,121,220	-0.20(-1.48%)
Mar 13, 2017	13.79	13.85	13.41	13.51	1,078,596	-0.26(-1.89%)
Mar 10, 2017	13.72	13.81	13.39	13.77	846,842	+0.12(+0.88%)
Mar 09, 2017	13.25	13.66	13.19	13.65	1,265,341	+0.44(+3.33%)
Mar 08, 2017	12.92	13.40	12.84	13.21	1,007,040	+0.37(+2.88%)
Mar 07, 2017	13.18	13.43	12.79	12.84	2,228,540	-0.62(-4.61%)
Mar 06, 2017	13.52	13.59	13.10	13.46	1,088,181	-0.13(-0.96%)
Mar 03, 2017	13.37	13.90	13.30	13.59	1,379,682	+0.23(+1.72%)
Mar 02, 2017	12.88	13.96	12.61	13.36	2,394,529	+0.46(+3.57%)
Mar 01, 2017	13.28	13.28	12.09	12.90	2,247,620	+0.08(+0.62%)
Feb 28, 2017	12.78	13.66	12.51	12.82	2,950,496	-0.05(-0.39%)
Feb 27, 2017	12.27	12.91	12.02	12.87	1,538,665	+0.60(+4.89%)
Feb 24, 2017	11.84	12.27	11.82	12.27	1,253,648	+0.23(+1.91%)
Feb 23, 2017	12.12	12.30	11.71	12.04	1,106,731	-0.03(-0.25%)
Feb 22, 2017	12.46	12.46	12.07	12.07	993,176	-0.44(-3.52%)
Feb 21, 2017	12.71	12.79	12.45	12.51	841,745	-0.10(-0.79%)
Feb 17, 2017		12.61	12.61	12.61	0	+0.05(+0.40%)
Feb 16, 2017	12.69	12.75	12.03	12.56	1,205,072	-0.10(-0.79%)
Feb 15, 2017	12.60	12.69	12.44	12.66	897,009	+0.06(+0.48%)
Feb 14, 2017	12.27	12.61	12.04	12.60	1,017,109	+0.29(+2.36%)
Feb 13, 2017	12.59	12.67	12.19	12.31	754,124	-0.16(-1.28%)
Feb 10, 2017	12.82	12.85	12.45	12.47	713,194	-0.30(-2.35%)
Feb 09, 2017	12.08	12.83	12.08	12.77	1,759,130	+0.67(+5.54%)
Feb 08, 2017	12.15	12.39	12.01	12.10	1,201,102	-0.13(-1.06%)
Feb 07, 2017	12.31	12.50	12.10	12.23	985,200	-0.06(-0.49%)
Feb 06, 2017	12.21	12.48	12.02	12.29	1,014,804	+0.03(+0.24%)
Feb 03, 2017	12.15	12.27	11.93	12.26	1,153,357	+0.28(+2.34%)
Feb 02, 2017	12.00	12.16	11.81	11.98	1,774,874	-0.01(-0.08%)
Feb 01, 2017	11.64	12.01	11.45	11.99	2,133,615	+0.44(+3.81%)
Jan 31, 2017	11.13	11.58	10.89	11.55	1,800,286	+0.32(+2.85%)
Jan 30, 2017	11.45	11.45	10.79	11.23	2,002,242	-0.28(-2.43%)
Jan 27, 2017	11.58	11.72	11.42	11.51	726,652	-0.11(-0.95%)
Jan 26, 2017	11.81	11.95	11.50	11.62	1,167,777	-0.16(-1.36%)
Jan 25, 2017	11.82	11.89	11.48	11.78	1,169,165	+0.10(+0.86%)
Jan 24, 2017	11.64	11.81	11.14	11.68	1,868,315	+0.09(+0.78%)
Jan 23, 2017	11.50	12.05	11.38	11.59	2,243,791	+0.09(+0.78%)
Jan 20, 2017	11.10	11.54	10.96	11.50	2,028,728	+0.42(+3.79%)
Jan 19, 2017	11.26	11.30	10.81	11.08	1,065,415	-0.19(-1.69%)
Jan 18, 2017	10.93	11.29	10.74	11.27	1,538,540	+0.38(+3.49%)
Jan 17, 2017	11.22	11.30	10.78	10.89	1,842,567	-0.50(-4.39%)
Jan 13, 2017		11.39	11.39	11.39	0	-0.47(-3.96%)
Jan 12, 2017	11.71	12.25	11.34	11.86	1,946,423	-0.05(-0.42%)
Jan 11, 2017	12.83	13.16	11.90	11.91	2,929,412	-0.98(-7.60%)
Jan 10, 2017	13.93	14.03	12.66	12.89	4,808,979	-1.35(-9.48%)
Jan 09, 2017	13.38	14.36	13.24	14.24	4,163,815	+0.86(+6.43%)
Jan 06, 2017	12.35	13.77	12.30	13.38	9,170,376	+0.77(+6.11%)
Jan 05, 2017	11.79	12.79	11.38	12.61	17,016,334	+1.92(+17.96%)
Jan 04, 2017	10.02	10.79	9.980	10.69	1,664,471	+0.70(+7.01%)
Jan 03, 2017	10.09	10.23	9.680	9.990	1,082,510	+0.11(+1.11%)
Dec 30, 2016		9.880	9.880	9.880	0	-0.06(-0.60%)
Dec 29, 2016	9.920	9.990	9.690	9.940	1,476,599	+0.03(+0.30%)
Dec 28, 2016	10.41	10.42	9.890	9.910	1,435,673	-0.40(-3.88%)
Dec 27, 2016	10.63	10.77	10.30	10.31	891,630	-0.25(-2.37%)
Dec 23, 2016		10.56	10.56	10.56	0	+0.34(+3.33%)
Dec 22, 2016	10.85	10.85	10.15	10.22	1,101,153	-0.56(-5.19%)
Dec 21, 2016	11.28	11.35	10.78	10.78	851,107	-0.53(-4.69%)
Dec 20, 2016	11.52	11.73	11.23	11.31	1,055,061	-0.03(-0.26%)
Dec 19, 2016	11.63	12.00	11.29	11.34	1,076,492	-0.32(-2.74%)
Dec 16, 2016	11.27	11.67	11.25	11.66	2,426,775	+0.41(+3.64%)
Dec 15, 2016	11.03	11.51	10.90	11.25	1,312,266	+0.27(+2.46%)
Dec 14, 2016	10.98	11.19	10.79	10.98	918,847	-0.03(-0.27%)
Dec 13, 2016	11.34	11.54	10.96	11.01	992,537	-0.25(-2.22%)
Dec 12, 2016	11.34	11.34	11.19	11.26	913,664	-0.27(-2.34%)
Dec 09, 2016	12.09	12.09	11.51	11.53	1,043,261	-0.10(-0.86%)
Dec 08, 2016	11.28	11.66	11.05	11.63	1,248,226	+0.32(+2.83%)
Dec 07, 2016	11.49	11.56	10.99	11.31	1,722,715	-0.57(-4.80%)
Dec 06, 2016	11.70	11.99	11.36	11.88	1,331,532	+0.06(+0.51%)
Dec 05, 2016	11.57	11.90	11.27	11.82	1,041,304	+0.45(+3.96%)
Dec 02, 2016	11.21	11.56	11.08	11.37	886,098	+0.14(+1.25%)
Dec 01, 2016	11.95	11.96	11.18	11.23	1,618,131	-0.58(-4.91%)
Nov 30, 2016	12.14	12.25	11.69	11.81	825,741	-0.26(-2.15%)
Nov 29, 2016	11.86	12.21	11.69	12.07	1,669,214	+0.21(+1.77%)
Nov 28, 2016	12.91	12.91	11.85	11.86	1,620,306	-1.13(-8.70%)
Nov 25, 2016	12.71	13.11	12.45	12.99	800,356	+0.34(+2.69%)
Nov 23, 2016		12.65	12.65	12.65	0	-0.01(-0.08%)
Nov 22, 2016	12.72	12.91	12.44	12.66	1,445,866	+0.02(+0.16%)
Nov 21, 2016	12.04	12.71	11.85	12.64	1,512,533	-0.19(-1.48%)
Nov 18, 2016	13.06	13.22	12.59	12.83	1,636,925	-0.15(-1.16%)
Nov 17, 2016	13.00	13.22	12.44	12.98	2,255,798	-0.01(-0.08%)
Nov 16, 2016	14.19	14.19	12.87	12.99	2,126,602	-1.24(-8.71%)
Nov 15, 2016	13.70	14.38	13.32	14.23	3,475,990	+0.40(+2.89%)
Nov 14, 2016	12.70	13.87	12.49	13.83	2,819,773	+1.25(+9.94%)
Nov 11, 2016	12.06	12.65	11.88	12.58	2,703,804	+0.43(+3.54%)
Nov 10, 2016	11.89	12.80	11.81	12.15	4,160,144	+0.73(+6.39%)
Nov 09, 2016	10.07	11.48	9.820	11.42	3,835,624	+1.76(+18.22%)
Nov 08, 2016	9.150	10.01	8.630	9.660	2,734,986	+0.79(+8.91%)
Nov 07, 2016	8.590	9.150	8.500	8.870	2,139,355	+0.41(+4.85%)
Nov 04, 2016	8.470	8.700	8.180	8.460	1,734,527	+0.00(+0.00%)
Nov 03, 2016	8.510	8.690	8.235	8.460	2,775,831	+0.14(+1.68%)
Nov 02, 2016	8.450	8.540	8.185	8.320	1,628,122	-0.14(-1.65%)
Nov 01, 2016	8.670	8.760	8.195	8.460	1,470,842	-0.17(-1.97%)
Oct 31, 2016	8.790	8.790	8.590	8.630	1,404,569	-0.13(-1.48%)
Oct 28, 2016	8.850	8.990	8.480	8.760	1,918,717	-0.14(-1.57%)
Oct 27, 2016	9.160	9.190	8.875	8.900	1,565,890	-0.12(-1.33%)
Oct 26, 2016	9.060	9.260	8.830	9.020	1,356,870	-0.04(-0.44%)
Oct 25, 2016	9.190	9.210	9.010	9.060	1,136,982	-0.13(-1.41%)
Oct 24, 2016	9.490	9.576	9.180	9.190	1,297,915	-0.21(-2.23%)
Oct 21, 2016	9.610	9.880	9.370	9.400	1,875,600	-0.20(-2.08%)
Oct 20, 2016	9.310	9.660	9.180	9.600	1,736,108	+0.29(+3.11%)
Oct 19, 2016	9.700	9.747	9.290	9.310	1,280,666	-0.39(-4.02%)
Oct 18, 2016	9.910	10.01	9.680	9.700	1,043,395	-0.01(-0.10%)
Oct 17, 2016	10.03	10.10	9.670	9.710	1,890,110	-0.35(-3.48%)
Oct 14, 2016	10.66	10.72	9.960	10.06	2,223,287	-0.45(-4.28%)
Oct 13, 2016	10.71	10.97	10.42	10.51	1,805,292	-0.37(-3.40%)
Oct 12, 2016	11.59	11.79	10.87	10.88	1,380,801	-0.70(-6.04%)
Oct 11, 2016	12.02	12.11	11.40	11.58	1,459,884	-0.59(-4.85%)
Oct 10, 2016	12.06	12.27	12.04	12.17	767,617	+0.25(+2.10%)
Oct 07, 2016	12.18	12.37	11.81	11.92	1,035,448	-0.20(-1.65%)
Oct 06, 2016	12.12	12.39	12.10	12.12	1,787,282	-0.19(-1.54%)
Oct 05, 2016	11.92	12.35	11.89	12.31	1,342,164	+0.45(+3.79%)
Oct 04, 2016	12.27	12.29	11.83	11.86	1,105,832	-0.38(-3.10%)
Oct 03, 2016	12.02	12.25	11.82	12.24	1,279,638	+0.16(+1.32%)
Sep 30, 2016	12.00	12.21	11.68	12.08	1,949,980	+0.18(+1.51%)
Sep 29, 2016	12.39	12.39	11.88	11.90	1,242,542	-0.51(-4.11%)
Sep 28, 2016	12.55	12.61	12.13	12.41	1,206,895	-0.10(-0.80%)
Sep 27, 2016	12.00	12.52	11.80	12.51	1,222,094	+0.53(+4.42%)
Sep 26, 2016	11.96	12.15	11.86	11.98	882,979	-0.11(-0.91%)
Sep 23, 2016	12.38	12.45	12.07	12.09	1,568,635	-0.31(-2.50%)
Sep 22, 2016	12.54	12.62	12.26	12.40	1,376,040	-0.03(-0.24%)
Sep 21, 2016	12.54	12.55	11.89	12.43	1,601,786	-0.07(-0.56%)
Sep 20, 2016	12.22	12.75	12.13	12.50	2,127,200	+0.42(+3.48%)
Sep 19, 2016	12.07	12.28	11.84	12.08	1,647,863	+0.10(+0.83%)
Sep 16, 2016	11.24	12.06	11.13	11.98	4,049,500	+0.88(+7.93%)
Sep 15, 2016	11.08	11.17	10.93	11.10	1,279,706	+0.05(+0.45%)
Sep 14, 2016	10.85	11.13	10.70	11.05	1,403,888	+0.29(+2.70%)
Sep 13, 2016	10.85	11.00	10.42	10.76	1,259,087	-0.22(-2.00%)
Sep 12, 2016	9.930	10.99	9.790	10.98	1,807,505	+0.92(+9.15%)
Sep 09, 2016	10.48	10.65	10.04	10.06	1,498,366	-0.66(-6.16%)
Sep 08, 2016	10.53	10.77	10.35	10.72	1,239,956	+0.14(+1.32%)
Sep 07, 2016	10.32	10.58	10.32	10.58	1,018,725	+0.28(+2.72%)
Sep 06, 2016	9.940	10.46	9.850	10.30	1,524,252	+0.45(+4.57%)
Sep 02, 2016	9.960	9.850	9.850	9.850	825,300	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halozyme Therapeutic (NQ: HALO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Halozyme Therapeutic (NQ: HALO )

Historical Prices

Sections

Services

The Kane Republican