Indicators

Dynatronics Cp (NQ: DYNT )

0.4655 -0.0070 (-1.48%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.50	13.50	13.25	13.25	97	+0.00(+0.00%)
Jul 28, 2017	13.25	13.25	13.25	13.25	999	+0.50(+3.92%)
Jul 27, 2017	13.00	13.00	12.75	12.75	3,246	+0.25(+2.00%)
Jul 26, 2017	13.25	13.50	12.50	12.50	1,040	-0.25(-1.96%)
Jul 25, 2017	13.25	13.50	12.75	12.75	2,171	-0.50(-3.77%)
Jul 24, 2017	13.00	13.25	13.00	13.25	2,400	+0.00(+0.00%)
Jul 21, 2017	13.00	13.25	13.00	13.25	1,626	+0.00(+0.00%)
Jul 20, 2017		13.00	13.00	13.25	2,592	+0.25(+1.92%)
Jul 19, 2017	13.12	13.12	12.50	13.00	4,012	+0.25(+1.96%)
Jul 18, 2017	11.75	13.00	11.75	12.75	11,472	+1.25(+10.87%)
Jul 17, 2017	13.00	13.25	11.50	11.50	2,954	-1.75(-13.21%)
Jul 14, 2017	13.50	13.50	13.25	13.25	300	+0.00(+0.00%)
Jul 13, 2017	13.25	13.74	13.25	13.25	924	+0.00(+0.00%)
Jul 12, 2017	13.59	13.59	13.25	13.25	1,013	+0.00(+0.00%)
Jul 11, 2017	14.00	14.00	13.25	13.25	1,124	-0.25(-1.85%)
Jul 10, 2017	14.03	14.03	13.50	13.50	3,385	-0.25(-1.82%)
Jul 07, 2017	14.25	14.25	13.75	13.75	1,818	-0.25(-1.79%)
Jul 06, 2017	14.25	14.25	14.00	14.00	152	+0.25(+1.81%)
Jul 05, 2017	14.02	14.50	13.75	13.75	2,038	-0.25(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.