Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.81	34.37	33.49	34.00	675,776	+0.42(+1.24%)
Jul 28, 2017	33.72	33.86	33.30	33.58	249,177	-0.23(-0.68%)
Jul 27, 2017	33.77	34.04	33.05	33.81	574,068	+0.18(+0.55%)
Jul 26, 2017	33.26	33.79	33.12	33.63	501,267	+0.37(+1.11%)
Jul 25, 2017	33.03	33.37	32.87	33.26	410,944	+0.51(+1.55%)
Jul 24, 2017	32.15	33.21	32.06	32.75	323,369	+0.60(+1.87%)
Jul 21, 2017	32.52	32.75	31.87	32.15	563,969	-0.32(-1.00%)
Jul 20, 2017	32.47	32.70	32.17	32.47	446,766	+0.14(+0.43%)
Jul 19, 2017	32.06	32.68	32.06	32.33	468,219	+0.46(+1.45%)
Jul 18, 2017	32.20	32.33	31.83	31.87	408,437	-0.55(-1.71%)
Jul 17, 2017	32.61	32.93	32.36	32.43	450,605	-0.18(-0.57%)
Jul 14, 2017	32.15	32.70	32.15	32.61	354,411	+0.42(+1.29%)
Jul 13, 2017	32.20	32.47	32.06	32.20	374,501	+0.09(+0.29%)
Jul 12, 2017	31.87	32.47	31.64	32.10	439,355	+0.60(+1.91%)
Jul 11, 2017	31.64	31.78	31.34	31.50	498,128	-0.18(-0.58%)
Jul 10, 2017	31.87	31.96	31.39	31.69	549,842	-0.32(-1.01%)
Jul 07, 2017	32.43	32.48	31.64	32.01	811,822	+0.74(+2.36%)
Jul 06, 2017	32.20	32.28	31.20	31.27	886,350	-1.01(-3.14%)
Jul 05, 2017	33.53	33.53	31.92	32.29	1,143,155	-1.24(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.